FTSE AIM 100 (A100)

 3,756.47
   
  • Change Today:
      0.00
  • 52 Week High: 3,756.47
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76
MAB1 30-Sep-25 Buy Nathan James McLean Imlach 710.00p 263 £1,867.30
DEBS 29-Sep-25 Buy Phil Ellis 1,227.06p 162,881 £1,998,647.65
FRAN 29-Sep-25 Sell Andrew Mallows 134.34p 223,906 £300,785.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 29-Sep-25 Buy Phil Ellis 1,227.06p 162,881 £1,998,647.65
FRAN 29-Sep-25 Sell Andrew Mallows 134.34p 223,906 £300,785.02
FRAN 29-Sep-25 Exercise of option Andrew Mallows 44.64p 305,682 £136,460.11
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,756.47
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 3,799.44

Top Risers

Price Change
REVB 2.70p +13.0%
DEBS 12.62p +9.5%
NFG 363.50p +7.9%
POLR 531.00p +5.1%
FRAN 131.00p +4.8%
SRT 90.00p +4.7%
PAF 90.70p +4.3%
AMRQ 77.00p +4.1%
SQZ 206.00p +4.0%
CVSG 1,260.00p +3.6%

Top Fallers

Price Change
VIC 75.60p -3.1%
ADVT 185.00p -2.6%
EEE 53.00p -1.9%
DATA 131.50p -1.5%
TFW 302.50p -1.5%
KITW 231.00p -1.3%
CER 1,545.00p -1.3%
JHD 145.50p -1.0%
FEVR 845.00p -0.9%
RST 267.50p -0.9%

Top of Page