London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,606.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 521.35m
  • Volume: 2,573,953
  • Market Cap: £44,867m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Director Shareholdings

Notifier Holding Value*
David Schwimmer 172,806 £14,871,684
Martin Brand 126,840 £10,915,850
Michel-Alain Proch 10,493 £903,028
Don Robert 10,000 £860,600
Dominic Blakemore 2,294 £197,422
Cressida Hogg 1,683 £144,839
Lloyd Pitchford 1,500 £129,090
Val Rahmani 1,429 £122,980
Kathleen DeRose 1,280 £110,157
Tsega Gebreyes 1,200 £103,272
William Vereker 1,129 £97,162

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,084,997,627
Qatar Holding LLC 31,528,460 £2,713,339,268
The Capital Group Companies, Inc. 26,004,132 £2,237,915,600
BlackRock Inc 25,365,288 £2,182,936,685
York Holdings II Limited 21,840,907 £1,879,628,456
Microsoft Corporation 21,165,375 £1,821,492,172
Lindsell Train Limited 20,705,182 £1,781,887,963
Invesco Limited 17,431,135 £1,500,123,478
Veritas Asset Management (UK) Limited 13,816,772 £1,189,071,398

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,606.00p
Change Today -4.00p
% Change -0.05 %
52 Week High 12,095.00p
52 Week Low 8,138.00p
Volume 2,573,953
Shares Issued 521.35m
Market Cap £44,867m
Beta 0.00

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 03-Oct-2025

Time Volume / Share Price
16:28 0 @ 8,630.00p
16:17 0 @ 8,622.00p
16:07 0 @ 8,598.00p
15:39 0 @ 8,602.00p
15:31 1 @ 8,600.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page