ITV (ITVL)

75.88p
   
  • Change Today:
    -0.016p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 625,872
  • Market Cap: £3,037.22m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 75.88p
Change Today -0.016p
% Change -2.10 %
52 Week High 87.35p
52 Week Low 61.85p
Volume 625,872
Shares Issued 4,002.93m
Market Cap £3,037.22m

Trades for 06-Oct-2025

Time Volume / Share Price
16:29 2,140 @ 75.88p
16:29 36 @ 75.80p
16:29 56 @ 75.80p
16:29 33 @ 75.80p
16:29 265 @ 75.80p

ITV Key Personnel

CEO Carolyn McCall

Top of Page