Kier Group (KIEL)

228.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 230.00p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 8,983
  • Market Cap: £219.36m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Kier Group Market Data

Currency UK Pounds
Share Price 228.50p
Change Today 0.50p
% Change 0.22 %
52 Week High 230.00p
52 Week Low 115.00p
Volume 8,983
Shares Issued 96.00m
Market Cap £219.36m

Trades for 06-Oct-2025

Time Volume / Share Price
08:47 2,787 @ 228.50p
08:41 2,102 @ 228.75p
08:41 108 @ 228.00p
08:28 122 @ 228.50p
08:28 119 @ 228.50p

Kier Group Key Personnel

CEO Andrew Davies
Chair Matthew Lester

Top of Page