FTSE 250 (MCX)

 22,047.30
   
  • Change Today:
      0.00
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SRP 03-Oct-25 Buy Dividends Nigel Crossley 218.40p 12,268 £26,793.31
SRP 03-Oct-25 Buy Dividends Anthony Kirby 218.40p 13,470 £29,418.48
HGT 03-Oct-25 Buy Jim Strang 500.30p 7,500 £37,522.13
HGT 03-Oct-25 Buy Jim Strang 500.23p 7,500 £37,517.21
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
IGG 30-Sep-25 Buy Breon Corcoran 1,070.00p 13,501 £144,460.70
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00
HFG 30-Sep-25 Buy Steve Murrells 659.00p 12,049 £79,402.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,047.30
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 22,197.62

Top Risers

Price Change
AJB 540.00p +5.9%
EMG 191.20p +4.7%
BPT 319.40p +4.6%
OXB 615.00p +3.2%
ABDN 207.00p +3.1%
HOC 382.40p +3.0%
IHP 352.50p +2.8%
WIZZ 1,207.00p +2.7%
PAGE 236.80p +2.7%
MGAM 230.50p +2.7%

Top Fallers

Price Change
JDW 627.50p -5.6%
AML 81.30p -5.4%
AEP 1,325.00p -4.0%
ITV 77.50p -2.5%
FGP 217.40p -2.2%
TATE 365.00p -1.7%
FUTR 660.50p -1.5%
BAKK 208.00p -1.4%
OCI 568.00p -1.4%
DOCS 93.35p -1.3%

Top of Page