FTSE Small Cap (SMX)

 7,300.67
   
  • Change Today:
      0.00
  • 52 Week High: 7,300.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PSDL 03-Oct-25 Buy Steven Wilderspin 165.99p 6,500 £10,789.47
XAR 02-Oct-25 Buy Jacqueline Sutton 120.83p 4,107 £4,962.28
XAR 01-Oct-25 Buy Ben Stocks 128.50p 16,114 £20,706.49
XAR 01-Oct-25 Buy Inken Braunschmidt 128.00p 4,000 £5,120.00
UEM 01-Oct-25 Buy Nadya Wells 254.89p 2,800 £7,136.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ATYM 29-Sep-25 Sell Jesus Fernandez Lopez 620.12p 70,000 £434,084.00
ZTF 29-Sep-25 Sell Gary McGrath 402.90p 10,376 £41,804.90
MMIT 29-Sep-25 Buy Gyula Schuch 144.88p 15,105 £21,883.29
XAR 01-Oct-25 Buy Ben Stocks 128.50p 16,114 £20,706.49
PSDL 03-Oct-25 Buy Steven Wilderspin 165.99p 6,500 £10,789.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,300.67
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 7,322.35

Top Risers

Price Change
CWR 190.00p +15.1%
SSIT 77.40p +8.4%
JEMA 208.50p +6.4%
GDWN 14,750.00p +3.9%
ATYM 661.00p +3.4%
SFR 31.10p +3.3%
XPP 927.00p +3.1%
NRR 73.80p +2.9%
ECOR 88.90p +2.8%
GROW 398.00p +2.5%

Top Fallers

Price Change
TRI 70.00p -5.1%
ECEL 128.00p -4.8%
SAGA 270.00p -4.8%
FXPO 52.90p -4.0%
LIO 330.50p -3.5%
PZC 77.50p -3.5%
SYNT 71.00p -2.9%
XAR 120.00p -2.8%
LSL 251.00p -2.7%
BRK 1,715.00p -2.6%

Top of Page