FTSE All-Share (ASX)

 5,099.28
   
  • Change Today:
      0.00
  • 52 Week High: 5,108.07
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SRP 03-Oct-25 Buy Dividends Nigel Crossley 218.40p 12,268 £26,793.31
SRP 03-Oct-25 Buy Dividends Anthony Kirby 218.40p 13,470 £29,418.48
PSDL 03-Oct-25 Buy Steven Wilderspin 165.99p 6,500 £10,789.47
HGT 03-Oct-25 Buy Jim Strang 500.30p 7,500 £37,522.13
HGT 03-Oct-25 Buy Jim Strang 500.23p 7,500 £37,517.21

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
ATYM 29-Sep-25 Sell Jesus Fernandez Lopez 620.12p 70,000 £434,084.00
IGG 30-Sep-25 Buy Breon Corcoran 1,070.00p 13,501 £144,460.70
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,099.28
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 5,133.41
Year End 31-Dec-07

Top Risers

Price Change
CWR 190.00p +15.1%
SSIT 77.40p +8.4%
JEMA 208.50p +6.4%
AJB 540.00p +5.9%
EMG 191.20p +4.7%
BPT 319.40p +4.6%
BNZL 2,490.00p +4.4%
GDWN 14,750.00p +3.9%
NWG 548.00p +3.8%
SDR 393.80p +3.7%

Top Fallers

Price Change
JDW 627.50p -5.6%
AML 81.30p -5.4%
TRI 70.00p -5.1%
ECEL 128.00p -4.8%
SAGA 270.00p -4.8%
FXPO 52.90p -4.0%
AEP 1,325.00p -4.0%
LIO 330.50p -3.5%
PZC 77.50p -3.5%
SYNT 71.00p -2.9%

Top of Page