FTSE Fledgling (NSX)

 13,803.58
   
  • Change Today:
      0.00
  • 52 Week High: 13,845.40
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAR 30-Sep-25 Buy Frank Doorenbosch 59.00p 50,000 £29,500.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAR 30-Sep-25 Buy Frank Doorenbosch 59.00p 50,000 £29,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,803.58
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 13,895.09
Year End 31-Dec-13

Top Risers

Price Change
BAF 16.00p +14.3%
GEMD 3.37p +14.2%
AEET 32.00p +6.7%
TOWN 125.00p +4.2%
GCL 63.40p +3.9%
CAR 66.00p +2.8%
RMMC 207.00p +2.5%
API 5.80p +1.9%
AIRE 72.00p +1.1%
AWEM 148.50p +0.7%

Top Fallers

Price Change
MPO 16.30p -8.2%
WINV 25.50p -4.5%
CHI 105.50p -2.3%
CRL 29.00p -1.7%
PDL 18.70p -1.6%
HSD 49.15p -1.5%
CAU 41.50p -1.2%
DIA 242.00p -0.8%
LMS 16.50p -0.0%
PROC 36.50p -0.0%

Top of Page