FTSEurofirst 300 (E3X)

 2,258.70
   
  • Change Today:
      0.00
  • 52 Week High: 2,258.70
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,258.70
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 2,268.78

Top Risers

Price Change
CO  0.48 +2.5%
STAN 1,467.00p +1.7%
BARC 385.35p +1.3%
MF  83.15 +1.2%
SN. 1,353.00p +0.5%
ADP  113.60 +0.4%
UU. 1,149.00p +0.4%
SBRY 335.00p +0.4%
BP. 423.75p +0.3%
KBC  102.20 +0.2%

Top Fallers

Price Change
WKL  112.25 -2.4%
EN  38.41 -1.7%
HEIA  66.00 -1.4%
KPN  4.02 -1.1%
HEIO  58.20 -0.9%
PRU 1,010.50p -0.9%
GFC  85.25 -0.6%
BT.A 184.55p -0.6%
FGR  108.90 -0.5%
ML  31.22 -0.3%

Top of Page