FTSE AIM All-Share (AXX)

 788.95
   
  • Change Today:
      0.00
  • 52 Week High: 788.95
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90
VLG 03-Oct-25 Buy Mark Adams 56.18p 88,999 £49,999.64
MLVN 03-Oct-25 Buy Richard Christopher Mace 18.01p 222,253 £40,027.76
MLVN 03-Oct-25 Sell Richard Christopher Mace 18.00p 222,253 £40,005.54

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 29-Sep-25 Buy Phil Ellis 1,227.06p 162,881 £1,998,647.65
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
OPTI 01-Oct-25 Buy David Blain 1,175.00p 84,053 £987,622.75
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 788.95
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 796.52

Top Risers

Price Change
ORCP 0.058p +35.3%
KDNC 4.70p +19.0%
BOOM 638.00p +18.1%
CHP 0.004p +16.7%
ARV 0.43p +13.3%
REVB 2.70p +13.0%
BZT 0.079p +12.9%
AEG 0.11p +12.8%
SALT 73.00p +12.3%
AVCT 70.00p +12.0%

Top Fallers

Price Change
EUA 2.50p -15.3%
MIRI 0.010p -15.2%
GUN 0.16p -12.2%
SNT 11.00p -12.0%
TERN 0.45p -11.8%
BBB 18.20p -11.2%
PXC 3.55p -10.4%
TRP 0.027p -10.0%
LIT 11.20p -9.7%
TAP 2.40p -9.4%

Top of Page