Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

638.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 700.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 878,403
  • Market Cap: £114.66m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £14,084,501
Michael Tobin 894,190 £5,704,932
Roger Maddock 319,000 £2,035,220
Stuart Last 46,573 £297,136
Brad Clarke 5,000 £31,900

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £15,021,563
Candy Ventures Sarl 2,219,477 £14,160,263
One Nine Two Pte Limited 1,400,000 £8,932,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £8,747,803
Dowgate Group Limited 1,107,993 £7,068,995
Mark Horrocks 966,633 £6,167,118
Herald Investment Management Limited 721,959 £4,606,098
Nashida Islam Bonnier 599,467 £3,824,600
Kingsley Duffy 484,501 £3,091,116
Rodger David Sargent 471,945 £3,011,009
Ganesh Holdings International Limited 366,473 £2,338,098
Hargreave Hale Ltd 230,020 £1,467,528
State Street Nominees Limited 6,192 £39,505
SVS (Nominees) Limited 2,231 £14,234
Aurora Nominees Limited 1,320 £8,422
Mrs Julie Ann Wragg 1,260 £8,039
Lynchwood Nominees Limited 1,200 £7,656
Rock (Nominees) Limited 1,160 £7,401
TD Waterhouse Nominees (Europe) 1,000 £6,380
Lutea Trustees Limited 923 £5,889
UBS Private Banking Nominees 742 £4,734

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 638.00p
Change Today 98.00p
% Change 18.15 %
52 Week High 700.00
52 Week Low 190.00
Volume 878,403
Shares Issued 17.97m
Market Cap £114.66m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 03-Oct-2025

Time Volume / Share Price
16:38 12,000 @ 639.66p
16:28 7,000 @ 644.00p
16:26 5,000 @ 643.66p
17:05 34,400 @ 638.00p
16:35 5,900 @ 638.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page