FTSE 250 (MCX)

 22,047.30
   
  • Change Today:
      0.00
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.62 0.14% ABDN £2.07 3.09% AEP £13.25 -3.99% AGR £0.47 0.38%
AGT £2.67 0.95% AIE £2.62 0.77% AJB £5.40 5.88% ALPH £42.05 0.24%
AML £0.81 -5.41% AO. £1.04 0.19% ASHM £1.84 2.39% ASL £15.40 0.39%
ATR £5.50 0.73% ATT £5.12 0.39% AVON £21.10 0.96% BAG £6.72 -0.15%
BAKK £2.08 -1.42% BBOX £1.47 0.75% BBY £6.43 -0.08% BCG £3.06 0.33%
BGEO £76.05 1.67% BGFD £9.18 0.55% BHMG £3.96 0.13% BLND £3.57 1.88%
BME £2.59 0.04% BNKR £1.31 0.92% BOY £6.51 0.15% BP00 £0.00 0.00%
BPCR $0.91 0.44% BPT £3.19 4.58% BREE £3.55 0.62% BRGE £6.09 0.83%
BRSC £13.40 0.75% BRWM £6.79 1.34% BSIF £0.84 -0.24% BWY £25.12 2.20%
BYG £10.30 1.58% BYIT £3.99 0.61% CBG £4.91 -0.04% CCC £27.52 0.44%
CCL £19.71 0.43% CCR £1.36 1.04% CGT £48.95 0.10% CHG £5.86 -1.18%
CHRY £1.24 1.81% CKN £36.90 1.23% CLDN £3.78 0.67% CMCX £2.29 0.00%
COA £0.83 1.09% CTY £5.11 0.39% CURY £1.40 -0.78% CWK £48.80 -0.61%
DEC £10.20 -0.39% DLN £17.70 1.72% DNLM £11.36 -0.35% DOCS £0.93 -1.32%
DOM £1.97 0.00% DRX £7.09 0.07% DSCV £6.28 2.11% EDIN £8.16 0.87%
EDV £31.12 1.90% ELM £1.66 1.47% EMG £1.91 4.65% ENOG £8.09 0.00%
EOT £9.57 1.16% ESCT £2.15 0.00% ESP £0.92 -0.11% EWG £0.91 -0.87%
EWI £2.06 1.23% FAN £6.43 0.94% FCSS £3.30 -0.45% FEML £9.68 -0.21%
FEV £4.17 1.09% FGEN £0.69 -0.72% FGP £2.17 -2.16% FGT £8.56 0.23%
FOUR £33.40 1.83% FRAS £7.63 -0.84% FSFL £0.78 0.65% FSG £4.91 2.29%
FSV £4.05 1.12% FUTR £6.61 -1.49% GAMA £9.99 -0.50% GCP £0.73 1.10%
GEN £3.69 1.09% GFTU £9.32 2.18% GNS £25.30 0.40% GPE £3.29 1.86%
GRG £16.76 1.33% GRI £1.90 1.60% GSCT £1.70 0.47% HAS £0.58 1.94%
HBR £2.05 0.00% HFG £6.66 0.76% HGT £5.00 0.40% HICL £1.23 -0.33%
HILS £20.90 1.21% HMSO £2.94 1.31% HOC £3.82 3.02% HRI £24.90 0.00%
HSL £8.80 0.92% HTWS £1.48 0.27% HVPE £29.10 0.69% HWDN £8.38 0.60%
HWG £1.69 -0.59% IBST £1.37 0.88% ICGT £14.98 1.90% IEM £4.08 0.87%
IGG £10.71 -0.37% IHP £3.52 2.77% INCH £7.17 2.43% INPP £1.25 -0.16%
INVP £5.63 0.81% IPO £0.53 1.15% ITH £1.99 0.50% ITV £0.78 -2.52%
IWG £2.32 1.85% JAM £11.06 0.55% JDW £6.28 -5.64% JEDT £5.77 0.35%
JEGI £1.32 1.15% JFJ £6.90 0.88% JGGI £5.80 1.05% JIGI £10.18 0.79%
JMAT £20.34 0.69% JMG £1.30 0.77% JSG £1.48 0.27% JTC £13.26 1.38%
JUP £1.51 1.48% JUST £2.12 0.24% KIE £2.29 -0.22% KLR £15.32 2.54%
KNOS £9.52 0.85% LRE £6.71 0.30% LWDB £10.64 1.33% MAB £2.46 -0.61%
MEGP £1.84 2.10% MGAM £2.31 2.67% MGNS £49.50 1.54% MNKS £15.04 1.08%
MONY £2.00 0.96% MOON £2.24 0.00% MRC £2.52 0.80% MRCH £5.59 0.36%
MSLH £1.81 2.26% MTO £1.38 0.00% MUT £9.01 0.45% MYI £3.04 0.50%
N91 £2.08 0.87% NAS £0.00 0.00% NBPE £14.98 -1.19% NCC £1.48 0.41%
OCDO £2.32 2.34% OCI £5.68 -1.39% ONT £1.56 2.09% OSB £5.62 0.63%
OXB £6.15 3.19% OXIG £20.10 2.66% PAG £8.56 0.53% PAGE £2.37 2.69%
PAY £7.54 1.48% PCT £4.50 0.45% PETS £2.08 0.10% PEY  10.55 0.00%
PFD £1.83 -0.54% PHI £7.72 1.71% PHLL £3.03 -0.66% PHP £0.92 0.71%
PIN £3.42 0.15% PINE £4.02 -0.99% PINT £1.09 -0.46% PLUS £31.70 -0.38%
PNL £5.26 0.38% PNN £4.78 0.72% POLN £9.24 -0.22% PPET £5.62 0.18%
PPH £13.28 0.45% PRSR £1.12 0.54% PTEC £3.66 0.97% QLT £1.63 0.49%
QQ. £5.36 0.28% RAT £18.38 1.66% RCP £20.20 0.50% RHIM £21.10 1.69%
RICA £2.98 0.34% RNK £1.35 0.45% ROR £3.45 0.29% RPI £4.27 0.99%
RS1 £5.72 0.26% RSW £37.20 0.40% SAFE £7.00 0.72% SAIN £5.14 0.19%
SCT £15.60 -1.20% SDP £6.55 1.08% SEIT £0.57 0.18% SEQI £0.77 -1.03%
SHC £1.43 0.99% SMWH £6.72 -0.59% SNR £2.01 1.52% SOI £3.23 0.78%
SPI £2.41 -0.21% SPT £1.98 0.00% SRE £0.97 0.36% SRP £2.37 0.59%
SSON £15.50 1.04% SSPG £1.71 0.00% SUPR £0.79 1.53% SVS £9.82 0.10%
SXS £40.82 0.20% SYNC £1.00 0.91% TATE £3.65 -1.72% TBCG £44.95 0.22%
TCAP £2.68 -0.56% TEM £2.23 0.45% TEP £18.48 0.98% TFIF £1.14 0.35%
THG £0.39 -0.61% THRG £6.08 0.50% THRL £0.97 0.41% TMPL £3.60 0.56%
TPK £6.47 2.05% TRIG £0.77 0.66% TRN £2.77 0.73% TRST £2.18 -0.55%
TRY £3.22 0.94% TW. £1.07 0.66% UKW £1.12 0.18% USA £2.71 0.00%
UTG £7.26 0.62% VCT £7.09 1.58% VEIL £7.39 -0.40% VOF £4.80 -0.41%
VSVS £3.82 1.81% VTY £6.60 1.63% WIX £2.24 1.59% WIZZ £12.07 2.72%
WKP £4.03 0.00% WOSG £3.84 1.21% WWH £3.42 1.33% XPS £3.50 0.58%
ZIG £3.31 1.22%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page