- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,715.79
- Change Today: 0.44
- 52 Week High: 6,750.87
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $141.64 | 2.21% | AAL | $11.58 | 2.75% | AAP | $61.34 | -0.90% | AAPL | $258.02 | 1.01% |
| ABBV | $233.91 | -4.28% | ABMD | $0.00 | 0.00% | ABT | $134.59 | 0.84% | ACN | $245.32 | 0.66% |
| ADBE | $346.74 | 0.88% | ADI | $241.99 | 1.13% | ADM | $61.04 | 3.02% | ADP | $291.31 | -0.10% |
| ADSK | $318.90 | 1.00% | AEE | $103.74 | 0.30% | AES | $14.58 | -5.14% | AFL | $112.32 | 1.42% |
| AGN | $0.00 | 0.00% | AIG | $81.02 | 1.73% | AIV | $7.79 | -1.14% | AIZ | $220.00 | 1.16% |
| AJG | $310.48 | 1.52% | AKAM | $77.56 | 2.27% | ALB | $88.22 | 4.44% | ALGN | $132.17 | 3.65% |
| ALK | $49.19 | 1.42% | ALL | $210.82 | 0.07% | ALLE | $177.29 | 0.32% | ALXN | $0.00 | 0.00% |
| AMAT | $217.53 | -0.10% | AMD | $164.67 | 0.40% | AME | $183.75 | -1.97% | AMG | $243.04 | 5.21% |
| AMGN | $297.89 | -0.20% | AMP | $492.00 | 1.11% | AMT | $190.21 | -1.61% | AMZN | $219.51 | -0.51% |
| ANET | $145.50 | -2.53% | ANSS | $374.30 | 0.00% | AON | $363.81 | 1.02% | AOS | $73.35 | 0.34% |
| APA | $24.54 | -2.08% | APC | $0.00 | 0.00% | APD | $271.47 | 1.03% | APH | $122.22 | -1.96% |
| APTV | $87.98 | 1.01% | ARE | $83.80 | 0.41% | ARNC | $0.00 | 0.00% | ATO | $170.19 | 0.48% |
| ATVI | $0.00 | 0.00% | AVB | $190.69 | -0.36% | AVGO | $338.37 | 1.49% | AVY | $163.44 | 0.58% |
| AWK | $137.75 | 1.23% | AXP | $330.24 | 0.51% | AZO | $4,215.08 | -0.77% | BA | $216.30 | 0.51% |
| BAC | $50.64 | -0.08% | BALL | $50.25 | -0.44% | BAX | $23.86 | 2.14% | BBWI | $25.88 | 0.90% |
| BBY | $76.86 | -0.63% | BDX | $193.61 | 1.40% | BEN | $23.80 | 5.59% | BF.B | $27.97 | 1.52% |
| BFH | $55.71 | 1.49% | BHF | $53.08 | -0.23% | BIIB | $159.88 | 3.67% | BK | $106.60 | -0.22% |
| BKNG | $5,418.05 | 1.26% | BLK | $1,160.69 | 1.72% | BMY | $45.45 | -4.17% | BR | $234.69 | 0.04% |
| BRK.B | $498.75 | 0.11% | BSX | $97.32 | 1.53% | BWA | $44.74 | 1.08% | BXP | $75.61 | -0.93% |
| C | $97.74 | -0.98% | CAG | $19.11 | -0.98% | CAH | $154.46 | -2.20% | CAT | $497.85 | 3.54% |
| CB | $283.96 | 0.91% | CBRE | $156.14 | -0.27% | CCI | $95.45 | -0.27% | CCL | $28.57 | 0.74% |
| CDNS | $347.27 | -1.34% | CE | $45.14 | 6.59% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $90.09 | 4.23% | CFG | $53.82 | 2.05% | CHD | $87.90 | -0.02% | CHRW | $135.40 | 2.07% |
| CHTR | $280.01 | 1.78% | CI | $311.00 | 6.63% | CINF | $163.29 | 2.19% | CKK | 0.00 | 0.00% |
| CL | $78.00 | -1.28% | CLX | $123.19 | 0.42% | CMA | $70.55 | 2.11% | CMCSA | $30.90 | -0.13% |
| CME | $264.67 | -0.44% | CMG | $41.76 | 7.16% | CMI | $432.80 | 1.92% | CMS | $72.34 | -0.04% |
| CNC | $38.70 | 8.28% | CNP | $38.86 | 1.81% | COF | $214.40 | 0.43% | COP | $94.16 | -1.36% |
| COR | $302.76 | -2.89% | COST | $915.38 | -0.21% | COTY | $4.01 | 1.01% | CPAY | $288.33 | 0.67% |
| CPRI | $21.52 | 2.52% | CPRT | $45.11 | 0.04% | CRM | $240.36 | 1.98% | CSCO | $67.92 | -1.21% |
| CSX | $36.01 | 2.89% | CTAS | $202.61 | -0.51% | CTRA | $23.30 | -2.75% | CTSH | $67.66 | 1.70% |
| CTXS | $0.00 | 0.00% | CVS | $77.49 | 0.81% | CVX | $153.55 | -0.67% | CXO | $0.00 | 0.00% |
| D | $61.53 | 1.03% | DAL | $57.26 | 2.05% | DE | $462.88 | 2.47% | DFS | $0.00 | 0.00% |
| DG | $100.21 | 0.53% | DGX | $179.33 | -1.50% | DHI | $174.95 | 1.46% | DHR | $214.99 | 0.99% |
| DINO | $51.69 | -0.58% | DIS | $112.47 | -0.42% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $176.35 | 2.86% | DLTR | $89.98 | -0.38% | DOC | $19.37 | 0.99% |
| DOV | $166.61 | 0.13% | DRE | $0.00 | 0.00% | DRI | $193.18 | 0.41% | DTE | $140.01 | -0.11% |
| DUK | $123.54 | 0.94% | DVA | $131.16 | -1.29% | DVN | $34.56 | -2.15% | DWDP | $0.00 | 0.00% |
| DXC | $13.80 | 0.00% | EA | $200.69 | -0.47% | EBAY | $92.17 | 5.24% | ECL | $276.59 | 2.55% |
| ED | $98.81 | 0.65% | EFX | $236.67 | -6.76% | EG | $356.85 | 0.94% | EIX | $55.29 | -1.76% |
| EL | $88.02 | 2.11% | ELV | $350.50 | 5.36% | EMN | $64.03 | 3.34% | EMR | $134.76 | 2.72% |
| EOG | $110.83 | -0.40% | EQIX | $778.74 | 0.62% | EQR | $63.30 | -1.25% | ES | $72.53 | 1.30% |
| ESS | $264.47 | -0.80% | ETN | $373.46 | -0.10% | ETR | $95.39 | 2.13% | EW | $77.07 | 1.00% |
| EXPD | $0.00 | 0.00% | EXPE | $219.23 | 0.59% | EXR | $142.82 | 1.20% | F | $12.67 | 3.26% |
| FANG | $147.47 | 2.74% | FAST | $47.88 | 0.34% | FBIN | $52.87 | -0.23% | FCX | $39.67 | 1.48% |
| FDX | $244.61 | 2.11% | FE | $45.93 | -0.09% | FFIV | $324.98 | -0.71% | FI | $127.56 | 1.17% |
| FIS | $66.71 | 0.30% | FITB | $44.41 | 0.14% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.13 | 0.63% | FLS | $52.77 | 0.06% | FMC | $32.24 | 1.70% | FRC | $0.00 | 0.00% |
| FRT | $99.41 | -0.23% | FTI | $38.04 | -4.33% | FTNT | $85.79 | 0.72% | FTV | $50.41 | 0.66% |
| GAP | $21.59 | -0.28% | GD | $343.62 | 0.84% | GE | $297.00 | -1.29% | GEN | $27.82 | -1.07% |
| GILD | $112.69 | 1.39% | GIS | $50.36 | -0.67% | GL | $137.58 | -2.41% | GLW | $83.56 | 0.53% |
| GM | $60.13 | -1.97% | GOOG | $246.45 | 0.37% | GOOGL | $245.35 | 0.18% | GPC | $139.73 | 1.13% |
| GPN | $87.96 | 3.34% | GS | $789.98 | 0.57% | GWW | $956.59 | 1.33% | HAL | $24.31 | -2.37% |
| HAS | $75.89 | 0.77% | HBAN | $17.21 | 1.00% | HBI | $6.90 | 1.92% | HCA | $429.54 | 0.81% |
| HD | $395.06 | -0.49% | HES | $0.00 | 0.00% | HIG | $133.46 | 0.42% | HII | $284.24 | -0.62% |
| HLT | $258.43 | 0.65% | HOG | $28.37 | 0.57% | HOLX | $68.22 | 1.76% | HP | $23.05 | -0.26% |
| HPE | $24.43 | -2.01% | HPQ | $26.64 | -0.22% | HRB | $51.76 | 1.25% | HRL | $24.64 | -0.65% |
| HSIC | $67.03 | 2.18% | HSY | $195.13 | 3.34% | HUM | $283.72 | 14.97% | IBM | $288.37 | 0.66% |
| ICE | $162.62 | -0.01% | IDXX | $631.19 | 1.79% | IFF | $62.18 | 2.00% | ILMN | $102.12 | -0.14% |
| INCY | $86.85 | 0.17% | INTC | $36.83 | 2.48% | INTU | $679.94 | 0.06% | IP | $47.17 | 1.99% |
| IPG | $26.50 | -0.04% | IPGP | $84.66 | 6.46% | IQV | $206.63 | 1.39% | IRM | $104.80 | 2.48% |
| ISRG | $452.35 | 3.27% | IT | $257.20 | 2.47% | ITW | $260.00 | 0.03% | IVZ | $24.04 | 4.11% |
| J | $154.60 | 1.38% | JBHT | $137.95 | 3.97% | JCI | $108.79 | -0.09% | JEF | $62.43 | -1.67% |
| JKHY | $146.26 | -0.02% | JNJ | $188.64 | 1.39% | JNPR | $0.00 | 0.00% | JPM | $310.03 | -0.22% |
| JWN | $0.00 | 0.00% | K | $82.73 | 0.33% | KEY | $18.63 | 0.65% | KEYS | $173.35 | 0.14% |
| KHC | $26.06 | -0.84% | KIM | $21.47 | -0.23% | KLAC | $1,101.55 | -2.42% | KMB | $0.00 | 0.00% |
| KMI | $28.46 | 0.57% | KMX | $46.42 | 0.83% | KO | $66.65 | -0.19% | KR | $66.30 | -0.32% |
| KSS | $16.91 | 6.89% | KSU | $0.00 | 0.00% | L | $101.68 | 1.53% | LEG | $9.01 | 0.90% |
| LEN | $130.07 | 1.45% | LH | $276.94 | -0.76% | LHX | $297.39 | -1.03% | LKQ | $31.36 | 0.74% |
| LLL | $0.00 | 0.00% | LLY | $839.87 | 1.75% | LMT | $504.49 | 1.10% | LNC | $41.09 | 2.44% |
| LNT | $66.80 | -0.46% | LOW | $246.35 | -0.66% | LRCX | $145.81 | 2.12% | LUMN | $6.56 | 8.07% |
| LUV | $32.52 | 0.74% | LW | $62.90 | 1.44% | LYB | $49.47 | 2.17% | M | $18.21 | 1.39% |
| MA | $580.45 | 1.16% | MAA | $136.70 | -0.94% | MAC | $18.04 | 0.22% | MAR | $267.57 | 2.26% |
| MAS | $70.38 | 0.23% | MAT | $18.06 | 4.51% | MCD | $300.98 | 0.15% | MCHP | $66.54 | 3.79% |
| MCK | $738.06 | -3.53% | MCO | $485.04 | 1.09% | MDLZ | $62.67 | -0.79% | MDT | $97.70 | 3.05% |
| MET | $82.37 | 0.54% | META | $710.56 | -0.95% | MGM | $33.93 | -2.19% | MHK | $129.17 | 0.20% |
| MKC | $68.91 | 1.70% | MLM | $634.77 | 2.37% | MMC | $201.14 | -0.07% | MMM | $158.66 | 1.71% |
| MNST | $67.17 | -0.39% | MO | $65.73 | -0.84% | MOS | $34.53 | 2.10% | MPC | $193.14 | 0.43% |
| MRK | $89.19 | -1.04% | MRO | $0.00 | 0.00% | MS | $157.59 | 0.45% | MSCI | $560.12 | 1.36% |
| MSFT | $517.35 | -0.45% | MSI | $452.90 | -0.88% | MTB | $194.56 | -0.37% | MTD | $1,314.04 | 1.88% |
| MU | $187.83 | 3.12% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.32 | 0.54% |
| NDAQ | $87.61 | 0.81% | NEE | $80.06 | 1.77% | NEM | $86.86 | 1.06% | NFLX | $1,153.32 | -1.50% |
| NI | $43.83 | 1.76% | NKE | $71.93 | -3.06% | NKTR | $60.55 | 2.89% | NLSN | $0.00 | 0.00% |
| NOC | $609.54 | 0.68% | NOV | $13.70 | 1.18% | NRG | $166.28 | 2.70% | NSC | $300.15 | 0.49% |
| NTAP | $118.72 | 0.19% | NTRS | $132.40 | 0.91% | NUE | $138.04 | 1.96% | NVDA | $187.62 | 0.20% |
| NWS | $32.09 | -1.14% | NWSA | $28.38 | -1.97% | O | $60.40 | -0.10% | OKE | $72.89 | -0.12% |
| OMC | $77.61 | 0.21% | ORCL | $286.14 | -0.99% | ORLY | $104.79 | -0.84% | OXY | $44.85 | -6.01% |
| PAYX | $124.61 | 0.48% | PBCT | $0.00 | 0.00% | PCAR | $98.09 | 0.39% | PEG | $82.00 | -0.67% |
| PEP | $141.98 | -0.81% | PFE | $27.37 | 0.59% | PFG | $84.24 | 1.45% | PG | $152.27 | -0.59% |
| PGR | $245.70 | -0.31% | PH | $763.23 | 1.06% | PHM | $137.61 | 2.36% | PKG | $214.54 | -0.14% |
| PLD | $117.06 | 0.50% | PM | $153.27 | -4.72% | PNC | $198.46 | 0.01% | PNR | $112.23 | 1.57% |
| PNW | $90.18 | 2.27% | PPG | $104.43 | 0.33% | PPL | $36.70 | 0.30% | PRGO | $22.51 | 0.00% |
| PRU | $104.02 | 1.00% | PSA | $293.54 | 0.98% | PSX | $133.01 | -1.17% | PVH | $83.52 | -1.90% |
| PWR | $421.17 | 0.12% | PXD | $0.00 | 0.00% | PYPL | $69.25 | 3.89% | QCOM | $169.18 | 1.62% |
| QRVO | $93.48 | 3.33% | RCL | $314.05 | -0.62% | REG | $71.68 | -0.57% | REGN | $600.00 | 0.01% |
| RF | $26.39 | 0.69% | RHI | $34.43 | 1.32% | RHT | $0.00 | 0.00% | RJF | $166.82 | 0.55% |
| RL | $321.81 | 1.38% | RMD | $278.59 | 2.86% | ROK | $349.40 | 0.02% | ROL | $58.71 | 1.00% |
| ROP | $0.00 | 0.00% | ROST | $152.64 | -0.37% | RSG | $224.15 | -1.38% | RTN | $0.00 | 0.00% |
| RTX | $166.58 | -0.37% | RVTY | $94.05 | 2.50% | SBAC | $192.09 | 0.16% | SBUX | $86.42 | 2.39% |
| SCHW | $94.08 | 1.98% | SEE | $36.64 | 3.01% | SHW | $346.60 | 1.58% | SIVB | $0.00 | 0.00% |
| SJM | $108.30 | -0.20% | SLB | $34.26 | -2.37% | SLG | $59.33 | -1.97% | SNA | $347.42 | 0.63% |
| SNPS | $469.17 | -4.01% | SO | $94.54 | -0.27% | SPG | $185.23 | -0.29% | SPGI | $479.81 | -0.39% |
| SRE | $91.44 | 2.44% | STI | $0.00 | 0.00% | STT | $116.38 | 2.65% | STX | $252.79 | -1.58% |
| STZ | $142.20 | 2.34% | SWK | $75.42 | 2.44% | SWKS | $77.10 | 1.00% | SYF | $71.23 | 1.99% |
| SYK | $370.50 | 1.74% | SYY | $82.15 | -0.81% | T | $27.06 | -1.78% | TAP | $46.39 | 0.78% |
| TDG | $1,288.83 | -0.92% | TEL | $220.84 | -0.38% | TFC | $45.52 | -0.11% | TFX | $130.90 | 5.63% |
| TGT | $89.03 | -0.12% | TIF | $0.00 | 0.00% | TJX | $141.33 | -2.07% | TMO | $543.32 | 2.37% |
| TNL | $61.83 | 2.96% | TPR | $114.92 | 0.96% | TRIP | $15.88 | 0.95% | TROW | $103.28 | 2.19% |
| TRV | $284.56 | 2.64% | TSCO | $55.83 | -0.16% | TSN | $54.69 | 0.40% | TSS | $0.00 | 0.00% |
| TTWO | $257.68 | 0.89% | TWTR | $0.00 | 0.00% | TXN | $180.32 | -0.04% | TXT | $86.85 | 1.92% |
| UA | $4.92 | 0.82% | UAA | $5.05 | 0.40% | UAL | $95.33 | 2.34% | UDR | $36.38 | -1.46% |
| UHS | $207.24 | 1.83% | ULTA | $556.45 | 0.07% | UNH | $360.20 | 3.42% | UNM | $79.42 | 1.48% |
| UNP | $236.80 | 0.88% | UPS | $86.78 | 2.84% | URI | $980.80 | 1.86% | USB | $48.07 | 0.40% |
| V | $349.84 | 0.58% | VAR | $0.00 | 0.00% | VFC | $15.19 | -0.98% | VIAB | $0.00 | 0.00% |
| VLO | $160.40 | -4.34% | VMC | $304.70 | 1.01% | VNO | $41.02 | -0.49% | VRSK | $249.04 | -0.20% |
| VRSN | $272.98 | -0.71% | VRTX | $403.30 | -0.23% | VTR | $69.76 | -0.80% | VZ | $43.67 | -0.36% |
| WAB | $200.08 | 0.77% | WAT | $328.39 | 2.68% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $131.31 | 0.55% | WEC | $113.29 | 0.27% | WELL | $175.04 | -2.42% | WFC | $80.67 | -0.25% |
| WHR | $80.05 | 1.32% | WM | $219.76 | -0.05% | WMB | $64.48 | 1.24% | WMT | $102.07 | 0.11% |
| WRK | $0.00 | 0.00% | WTW | $347.14 | 0.88% | WU | $8.01 | -0.87% | WY | $25.12 | 0.68% |
| WYNN | $123.66 | -6.34% | XEC | $0.00 | 0.00% | XEL | $80.26 | -0.06% | XLNX | $0.00 | 0.00% |
| XOM | $113.26 | 1.13% | XRAY | $13.19 | 1.85% | XYL | $149.85 | 1.33% | YUM | $150.69 | -1.63% |
| ZBH | $100.78 | 1.91% | ZION | $56.93 | 0.80% | ZTS | $146.42 | -0.36% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN