- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
- Change Today: 0.00
- 52 Week High: 7,300.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.54 | 0.40% | AAS | £3.62 | 0.00% | ADIG | £0.46 | 0.00% | AEI | £3.76 | -0.27% |
| AEWU | £1.08 | 0.93% | AFL | £3.71 | 0.00% | AJOT | £1.77 | 0.57% | ALFA | £2.29 | -1.29% |
| ANII | £7.68 | -0.26% | APN | £1.63 | 0.00% | APTD | £3.00 | -1.32% | ARR | £2.51 | -0.79% |
| ASAI | £1.99 | 1.79% | ASC | £2.67 | -1.29% | ASLI | £0.34 | 0.75% | ATG | £3.20 | 0.31% |
| ATYM | £6.61 | 3.44% | AUGM | £0.87 | 0.46% | AUSC | £5.25 | 0.96% | BASC | £13.35 | 1.14% |
| BBH | £1.24 | 1.48% | BERI | £1.38 | 1.47% | BGCG | £3.19 | -0.93% | BGEU | £1.07 | 0.47% |
| BGS | £1.33 | 0.91% | BGUK | £2.02 | 1.00% | BIOG | £10.25 | 0.99% | BIPS | £1.76 | 0.14% |
| BMS | £2.38 | -1.65% | BMY | £5.03 | 1.11% | BOOT | £2.24 | 1.36% | BOWL | £2.54 | 1.00% |
| BRAI | £2.15 | 0.23% | BRFI | £1.67 | -0.89% | BRK | £17.15 | -2.56% | BRLA | £3.73 | -0.53% |
| BUT | £14.44 | 0.28% | CABP | £0.53 | 2.12% | CAPD | £1.03 | 0.49% | CARD | £1.01 | 0.20% |
| CARR | £1.34 | -2.19% | CCJI | £2.12 | 1.44% | CLI | £0.61 | -0.97% | CLIG | £3.72 | 0.00% |
| CNE | £1.98 | -2.36% | COST | £1.41 | 2.02% | CPI | £3.34 | 0.91% | CREI | £0.79 | -1.13% |
| CRST | £1.67 | 1.58% | CSN | £2.73 | -0.18% | CTPE | £4.63 | -0.22% | CTUK | £3.40 | 0.29% |
| CVCG | £1.20 | 0.00% | CWR | £1.90 | 15.08% | CYN | £3.10 | 0.98% | DFS | £1.59 | 0.95% |
| DGI9 | £0.09 | -0.58% | DIG | £2.92 | 0.34% | DIVI | £1.05 | 0.48% | DORE | £1.02 | -0.24% |
| EAT | £0.94 | -0.21% | ECEL | £1.28 | -4.83% | ECOR | £0.89 | 2.77% | EGL | £2.22 | 0.00% |
| ELIX | £8.80 | -1.12% | ENQ | £0.11 | 0.53% | ENRG | £0.69 | -1.43% | ESNT | £1.13 | 2.36% |
| EVOK | £0.51 | 0.39% | FAS | £5.92 | 0.34% | FCH | £1.23 | 0.82% | FDM | £1.36 | 0.00% |
| FGEN | £0.69 | -0.72% | FJV | £2.15 | 2.38% | FORT | £1.86 | 1.09% | FOXT | £0.55 | 0.18% |
| FRGT | £3.70 | 0.82% | FSJ | £3.63 | -0.27% | FSTA | £5.90 | 1.03% | FXPO | £0.53 | -3.99% |
| GABI | £0.67 | 1.21% | GDWN | £147.50 | 3.87% | GLE | £3.82 | 0.00% | GMS | £0.16 | 1.49% |
| GNC | £2.23 | 0.00% | GOT | £3.32 | 0.30% | GROW | £3.98 | 2.47% | GSF | £0.55 | 2.03% |
| GYM | £1.48 | -0.80% | HEAD | £0.54 | -0.74% | HFD | £1.46 | 1.39% | HFEL | £2.44 | 0.20% |
| HHI | £1.83 | 0.82% | HLCL | £2.10 | 0.72% | HSW | £1.19 | -1.24% | HTG | £3.47 | 1.17% |
| IAD | £4.09 | 0.25% | IBT | £7.90 | 2.07% | IGC | £1.64 | 0.61% | INOV | £0.15 | -0.67% |
| IPF | £2.17 | 0.46% | JAGI | £4.48 | 1.01% | JARA | £0.73 | 1.94% | JCGI | £3.11 | -0.32% |
| JCH | £8.40 | 0.72% | JEMA | £2.08 | 6.38% | JEMI | £1.59 | 0.31% | JSGI | £0.00 | 0.00% |
| JUGI | £3.25 | 0.00% | JUSC | £3.91 | 1.03% | KMR | £3.12 | 1.46% | LABS | £0.38 | 0.00% |
| LIO | £3.31 | -3.50% | LSL | £2.51 | -2.71% | LTI | £7.20 | -0.69% | LUCE | £1.38 | 1.76% |
| LWI | £1.52 | 0.33% | MACF | £0.91 | -0.44% | MAJE | £2.54 | 0.79% | MARS | £0.39 | -1.14% |
| MCB | £1.24 | 0.81% | MCG | £0.28 | 0.07% | MCT | £1.38 | 0.36% | MER | £3.20 | 0.47% |
| MGCI | £0.96 | 0.21% | MIGO | £3.69 | -0.27% | MMIT | £1.43 | -1.38% | MNL | £8.60 | -0.69% |
| MOTR | £1.57 | 0.64% | MTE | £1.71 | 0.29% | MTRO | £1.21 | 0.17% | MTU | £1.01 | 1.61% |
| MWY | £7.76 | -0.26% | NAIT | £3.54 | 0.14% | NAVF | £2.21 | 0.23% | NCYF | £0.52 | 0.38% |
| NESF | £0.62 | -0.16% | NRR | £0.74 | 2.93% | NXR | £2.70 | -1.46% | OIG | £12.95 | 0.39% |
| OIT | £1.56 | -0.32% | ORIT | £0.64 | -0.16% | OTB | £2.17 | -2.25% | PAC | £3.58 | 0.85% |
| PBEE | £1.62 | 0.93% | PCA | £2.15 | -1.15% | PCFT | £2.10 | 0.48% | PCGH | £3.73 | 1.08% |
| PCTN | £0.78 | 0.38% | PHAR | £0.21 | 0.00% | PRTC | £1.41 | 0.28% | PRV | £7.38 | -0.81% |
| PSDL | £1.65 | 1.38% | PZC | £0.78 | -3.49% | RCDO | £4.28 | -0.23% | RCH | £0.68 | -2.45% |
| REC | £0.58 | -0.68% | RECI | £1.26 | 1.20% | RESI | £0.59 | 0.68% | RGL | £1.16 | 0.69% |
| RIII | £21.20 | -0.47% | RKW | £2.85 | 0.35% | RM. | £0.92 | -0.54% | RMII | £0.63 | -0.40% |
| RSE | £9.14 | 1.33% | RTW | $1.55 | 0.00% | RWA | £1.27 | 1.20% | SAGA | £2.70 | -4.76% |
| SBRE | £1.37 | -1.72% | SCF | £3.25 | 0.31% | SCP | £7.08 | 0.85% | SDY | £0.24 | 0.42% |
| SEC | £3.64 | 0.28% | SERE | £0.64 | 1.26% | SFR | £0.31 | 3.32% | SHI | £0.09 | -2.21% |
| SHRS | £2.83 | 1.07% | SJG | £2.89 | 1.76% | SMIF | £0.88 | 0.69% | SNWS | £0.60 | -1.32% |
| SOHO | £0.69 | 1.03% | SREI | £0.49 | 0.41% | SSIT | £0.77 | 8.40% | SST | £2.82 | 0.36% |
| STB | £11.50 | -1.29% | STEM | £1.64 | 0.86% | STS | £2.38 | -0.42% | STVG | £1.17 | 0.86% |
| SUS | £17.15 | 1.18% | SYNT | £0.71 | -2.87% | TET | £2.73 | 1.30% | TLW | £0.11 | 2.10% |
| TMIP | £0.60 | -0.33% | TPT | £0.37 | -0.27% | TRI | £0.70 | -5.15% | TTG | £1.07 | -0.56% |
| ULTP | £0.63 | 1.45% | VANQ | £1.24 | 2.31% | VID | £0.48 | -2.55% | VIP | £2.00 | -0.25% |
| VNH | £3.88 | -0.51% | VP. | £5.70 | -0.35% | XAR | £1.20 | -2.83% | XPP | £9.27 | 3.11% |
| ZTF | £3.99 | -1.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN