FTSE All-Share (ASX)

 5,099.28
   
  • Change Today:
      0.00
  • 52 Week High: 5,108.07
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.62 0.14% AAF £2.39 -1.24% AAIF £2.54 0.40% AAL £28.13 1.74%
AAS £3.62 0.00% ABDN £2.07 3.09% ABF £20.99 0.00% ADIG £0.46 0.00%
AEI £3.76 -0.27% AEP £13.25 -3.99% AEWU £1.08 0.93% AFL £3.71 0.00%
AGR £0.47 0.38% AGT £2.67 0.95% AHT £50.84 1.70% AIE £2.62 0.77%
AJB £5.40 5.88% AJOT £1.77 0.57% ALFA £2.29 -1.29% ALPH £42.05 0.24%
ALW £12.70 0.00% AML £0.81 -5.41% ANII £7.68 -0.26% ANTO £27.15 1.53%
AO. £1.04 0.19% APN £1.63 0.00% APTD £3.00 -1.32% ARR £2.51 -0.79%
ASAI £1.99 1.79% ASC £2.67 -1.29% ASHM £1.84 2.39% ASL £15.40 0.39%
ASLI £0.34 0.75% ATG £3.20 0.31% ATR £5.50 0.73% ATT £5.12 0.39%
ATYM £6.61 3.44% AUGM £0.87 0.46% AUSC £5.25 0.96% AUTO £7.82 0.70%
AV. £6.78 -0.65% AVON £21.10 0.96% AZN £126.50 1.57% BA. £20.55 -0.24%
BAB £12.97 -0.38% BAG £6.72 -0.15% BAKK £2.08 -1.42% BARC £3.85 1.33%
BASC £13.35 1.14% BATS £38.15 -1.09% BBH £1.24 1.48% BBOX £1.47 0.75%
BBY £6.43 -0.08% BCG £3.06 0.33% BERI £1.38 1.47% BEZ £8.96 1.19%
BGCG £3.19 -0.93% BGEO £76.05 1.67% BGEU £1.07 0.47% BGFD £9.18 0.55%
BGS £1.33 0.91% BGUK £2.02 1.00% BHMG £3.96 0.13% BIOG £10.25 0.99%
BIPS £1.76 0.14% BKG £39.20 0.62% BLND £3.57 1.88% BME £2.59 0.04%
BMS £2.38 -1.65% BMY £5.03 1.11% BNKR £1.31 0.92% BNZL £24.90 4.45%
BOOT £2.24 1.36% BOWL £2.54 1.00% BOY £6.51 0.15% BP. £4.24 0.30%
BP00 £0.00 0.00% BPCR $0.91 0.44% BPT £3.19 4.58% BRAI £2.15 0.23%
BRBY £12.13 0.83% BREE £3.55 0.62% BRFI £1.67 -0.89% BRGE £6.09 0.83%
BRK £17.15 -2.56% BRLA £3.73 -0.53% BRSC £13.40 0.75% BRWM £6.79 1.34%
BSIF £0.84 -0.24% BT.A £1.85 -0.62% BTRW £3.96 0.71% BUT £14.44 0.28%
BWY £25.12 2.20% BYG £10.30 1.58% BYIT £3.99 0.61% CABP £0.53 2.12%
CAPD £1.03 0.49% CARD £1.01 0.20% CARR £1.34 -2.19% CBG £4.91 -0.04%
CCC £27.52 0.44% CCEP £64.50 -1.98% CCH £33.06 -1.67% CCJI £2.12 1.44%
CCL £19.71 0.43% CCR £1.36 1.04% CGT £48.95 0.10% CHG £5.86 -1.18%
CHRY £1.24 1.81% CKN £36.90 1.23% CLDN £3.78 0.67% CLI £0.61 -0.97%
CLIG £3.72 0.00% CMCX £2.29 0.00% CNA £1.70 0.38% CNE £1.98 -2.36%
COA £0.83 1.09% COST £1.41 2.02% CPG £25.40 0.63% CPI £3.34 0.91%
CRDA £28.71 1.16% CREI £0.79 -1.13% CRH £88.80 -0.52% CRST £1.67 1.58%
CSN £2.73 -0.18% CTEC £2.39 0.84% CTPE £4.63 -0.22% CTUK £3.40 0.29%
CTY £5.11 0.39% CURY £1.40 -0.78% CVCG £1.20 0.00% CWK £48.80 -0.61%
CWR £1.90 15.08% CYN £3.10 0.98% DCC £49.30 0.69% DEC £10.20 -0.39%
DFS £1.59 0.95% DGE £17.93 -0.08% DGI9 £0.09 -0.58% DIG £2.92 0.34%
DIVI £1.05 0.48% DLN £17.70 1.72% DNLM £11.36 -0.35% DOCS £0.93 -1.32%
DOM £1.97 0.00% DORE £1.02 -0.24% DPLM £53.75 2.28% DRX £7.09 0.07%
DSCV £6.28 2.11% EAT £0.94 -0.21% ECEL £1.28 -4.83% ECOR £0.89 2.77%
EDIN £8.16 0.87% EDV £31.12 1.90% EGL £2.22 0.00% ELIX £8.80 -1.12%
ELM £1.66 1.47% EMG £1.91 4.65% ENOG £8.09 0.00% ENQ £0.11 0.53%
ENRG £0.69 -1.43% ENT £8.71 -0.27% EOT £9.57 1.16% ESCT £2.15 0.00%
ESNT £1.13 2.36% ESP £0.92 -0.11% EVOK £0.51 0.39% EWG £0.91 -0.87%
EWI £2.06 1.23% EXPN £35.49 0.82% EZJ £4.71 1.77% FAN £6.43 0.94%
FAS £5.92 0.34% FCH £1.23 0.82% FCIT £12.14 0.41% FCSS £3.30 -0.45%
FDM £1.36 0.00% FEML £9.68 -0.21% FEV £4.17 1.09% FGEN £0.69 -0.72%
FGP £2.17 -2.16% FGT £8.56 0.23% FJV £2.15 2.38% FLTR £189.45 0.91%
FORT £1.86 1.09% FOUR £33.40 1.83% FOXT £0.55 0.18% FRAS £7.63 -0.84%
FRES £23.14 1.05% FRGT £3.70 0.82% FSFL £0.78 0.65% FSG £4.91 2.29%
FSJ £3.63 -0.27% FSTA £5.90 1.03% FSV £4.05 1.12% FUTR £6.61 -1.49%
FXPO £0.53 -3.99% GABI £0.67 1.21% GAMA £9.99 -0.50% GAW £143.50 0.49%
GCP £0.73 1.10% GDWN £147.50 3.87% GEN £3.69 1.09% GFTU £9.32 2.18%
GLE £3.82 0.00% GLEN £3.48 1.93% GMS £0.16 1.49% GNC £2.23 0.00%
GNS £25.30 0.40% GOT £3.32 0.30% GPE £3.29 1.86% GRG £16.76 1.33%
GRI £1.90 1.60% GROW £3.98 2.47% GSCT £1.70 0.47% GSF £0.55 2.03%
GSK £16.29 -1.12% GYM £1.48 -0.80% HAS £0.58 1.94% HBR £2.05 0.00%
HEAD £0.54 -0.74% HFD £1.46 1.39% HFEL £2.44 0.20% HFG £6.66 0.76%
HGT £5.00 0.40% HHI £1.83 0.82% HICL £1.23 -0.33% HIK £18.45 0.65%
HILS £20.90 1.21% HLCL £2.10 0.72% HLMA £35.02 0.00% HLN £3.31 0.49%
HMSO £2.94 1.31% HOC £3.82 3.02% HRI £24.90 0.00% HSBA £10.62 1.74%
HSL £8.80 0.92% HSW £1.19 -1.24% HSX £13.85 0.87% HTG £3.47 1.17%
HTWS £1.48 0.27% HVPE £29.10 0.69% HWDN £8.38 0.60% HWG £1.69 -0.59%
IAD £4.09 0.25% IAG £3.86 -0.21% IBST £1.37 0.88% IBT £7.90 2.07%
ICG £23.00 1.41% ICGT £14.98 1.90% IEM £4.08 0.87% IGC £1.64 0.61%
IGG £10.71 -0.37% IHG £91.40 0.79% IHP £3.52 2.77% III £44.26 2.69%
IMB £30.40 -0.62% IMI £23.50 0.94% INCH £7.17 2.43% INF £9.36 0.62%
INOV £0.15 -0.67% INPP £1.25 -0.16% INVP £5.63 0.81% IPF £2.17 0.46%
IPO £0.53 1.15% ITH £1.99 0.50% ITRK £49.48 2.57% ITV £0.78 -2.52%
IWG £2.32 1.85% JAGI £4.48 1.01% JAM £11.06 0.55% JARA £0.73 1.94%
JCGI £3.11 -0.32% JCH £8.40 0.72% JD. £1.03 0.39% JDW £6.28 -5.64%
JEDT £5.77 0.35% JEGI £1.32 1.15% JEMA £2.08 6.38% JEMI £1.59 0.31%
JFJ £6.90 0.88% JGGI £5.80 1.05% JIGI £10.18 0.79% JMAT £20.34 0.69%
JMG £1.30 0.77% JSG £1.48 0.27% JSGI £0.00 0.00% JTC £13.26 1.38%
JUGI £3.25 0.00% JUP £1.51 1.48% JUSC £3.91 1.03% JUST £2.12 0.24%
KGF £3.08 -1.00% KIE £2.29 -0.22% KLR £15.32 2.54% KMR £3.12 1.46%
KNOS £9.52 0.85% LABS £0.38 0.00% LAND £5.99 2.05% LGEN £2.37 0.17%
LIO £3.31 -3.50% LLOY £0.84 0.72% LMP £1.83 0.61% LRE £6.71 0.30%
LSEG £86.06 -0.05% LSL £2.51 -2.71% LTI £7.20 -0.69% LUCE £1.38 1.76%
LWDB £10.64 1.33% LWI £1.52 0.33% MAB £2.46 -0.61% MACF £0.91 -0.44%
MAJE £2.54 0.79% MARS £0.39 -1.14% MCB £1.24 0.81% MCG £0.28 0.07%
MCT £1.38 0.36% MEGP £1.84 2.10% MER £3.20 0.47% MGAM £2.31 2.67%
MGCI £0.96 0.21% MGNS £49.50 1.54% MIGO £3.69 -0.27% MKS £3.71 0.65%
MMIT £1.43 -1.38% MNDI £10.47 0.48% MNG £2.51 0.60% MNKS £15.04 1.08%
MNL £8.60 -0.69% MONY £2.00 0.96% MOON £2.24 0.00% MOTR £1.57 0.64%
MRC £2.52 0.80% MRCH £5.59 0.36% MRO £6.43 2.26% MSLH £1.81 2.26%
MTE £1.71 0.29% MTLN  46.95 -1.37% MTO £1.38 0.00% MTRO £1.21 0.17%
MTU £1.01 1.61% MUT £9.01 0.45% MWY £7.76 -0.26% MYI £3.04 0.50%
N91 £2.08 0.87% NAIT £3.54 0.14% NAS £0.00 0.00% NAVF £2.21 0.23%
NBPE £14.98 -1.19% NCC £1.48 0.41% NCYF £0.52 0.38% NESF £0.62 -0.16%
NG. £10.78 0.70% NRR £0.74 2.93% NWG £5.48 3.83% NXR £2.70 -1.46%
NXT £124.30 -0.04% OCDO £2.32 2.34% OCI £5.68 -1.39% OIG £12.95 0.39%
OIT £1.56 -0.32% ONT £1.56 2.09% ORIT £0.64 -0.16% OSB £5.62 0.63%
OTB £2.17 -2.25% OXB £6.15 3.19% OXIG £20.10 2.66% PAC £3.58 0.85%
PAG £8.56 0.53% PAGE £2.37 2.69% PAY £7.54 1.48% PBEE £1.62 0.93%
PCA £2.15 -1.15% PCFT £2.10 0.48% PCGH £3.73 1.08% PCT £4.50 0.45%
PCTN £0.78 0.38% PETS £2.08 0.10% PEY  10.55 0.00% PFD £1.83 -0.54%
PHAR £0.21 0.00% PHI £7.72 1.71% PHLL £3.03 -0.66% PHNX £6.56 1.31%
PHP £0.92 0.71% PIN £3.42 0.15% PINE £4.02 -0.99% PINT £1.09 -0.46%
PLUS £31.70 -0.38% PNL £5.26 0.38% PNN £4.78 0.72% POLN £9.24 -0.22%
PPET £5.62 0.18% PPH £13.28 0.45% PRSR £1.12 0.54% PRTC £1.41 0.28%
PRU £10.11 -0.93% PRV £7.38 -0.81% PSDL £1.65 1.38% PSH £46.34 -0.52%
PSN £11.64 0.82% PSON £10.60 -0.05% PTEC £3.66 0.97% PZC £0.78 -3.49%
QLT £1.63 0.49% QQ. £5.36 0.28% RAT £18.38 1.66% RCDO £4.28 -0.23%
RCH £0.68 -2.45% RCP £20.20 0.50% REC £0.58 -0.68% RECI £1.26 1.20%
REL £34.55 -0.35% RESI £0.59 0.68% RGL £1.16 0.69% RHIM £21.10 1.69%
RICA £2.98 0.34% RIII £21.20 -0.47% RIO £49.31 1.19% RKT £56.64 -0.46%
RKW £2.85 0.35% RM. £0.92 -0.54% RMII £0.63 -0.40% RMV £6.98 -0.43%
RNK £1.35 0.45% ROR £3.45 0.29% RPI £4.27 0.99% RR. £11.69 0.09%
RS1 £5.72 0.26% RSE £9.14 1.33% RSW £37.20 0.40% RTO £3.94 1.81%
RTW $1.55 0.00% RWA £1.27 1.20% SAFE £7.00 0.72% SAGA £2.70 -4.76%
SAIN £5.14 0.19% SBRE £1.37 -1.72% SBRY £3.35 0.36% SCF £3.25 0.31%
SCP £7.08 0.85% SCT £15.60 -1.20% SDP £6.55 1.08% SDR £3.94 3.74%
SDY £0.24 0.42% SEC £3.64 0.28% SEIT £0.57 0.18% SEQI £0.77 -1.03%
SERE £0.64 1.26% SFR £0.31 3.32% SGE £11.00 0.00% SGRO £6.65 1.31%
SHC £1.43 0.99% SHEL £27.02 1.20% SHI £0.09 -2.21% SHRS £2.83 1.07%
SJG £2.89 1.76% SMIF £0.88 0.69% SMIN £23.96 0.00% SMT £11.45 -0.56%
SMWH £6.72 -0.59% SN. £13.53 0.52% SNR £2.01 1.52% SNWS £0.60 -1.32%
SOHO £0.69 1.03% SOI £3.23 0.78% SPI £2.41 -0.21% SPT £1.98 0.00%
SPX £72.90 2.75% SRE £0.97 0.36% SREI £0.49 0.41% SRP £2.37 0.59%
SSE £17.48 0.92% SSIT £0.77 8.40% SSON £15.50 1.04% SSPG £1.71 0.00%
SST £2.82 0.36% STAN £14.67 1.70% STB £11.50 -1.29% STEM £1.64 0.86%
STJ £12.91 0.66% STS £2.38 -0.42% STVG £1.17 0.86% SUPR £0.79 1.53%
SUS £17.15 1.18% SVS £9.82 0.10% SVT £26.00 0.42% SWR £31.37 0.10%
SXS £40.82 0.20% SYNC £1.00 0.91% SYNT £0.71 -2.87% TATE £3.65 -1.72%
TBCG £44.95 0.22% TCAP £2.68 -0.56% TEM £2.23 0.45% TEP £18.48 0.98%
TET £2.73 1.30% TFIF £1.14 0.35% THG £0.39 -0.61% THRG £6.08 0.50%
THRL £0.97 0.41% TLW £0.11 2.10% TMIP £0.60 -0.33% TMPL £3.60 0.56%
TPK £6.47 2.05% TPT £0.37 -0.27% TRI £0.70 -5.15% TRIG £0.77 0.66%
TRN £2.77 0.73% TRST £2.18 -0.55% TRY £3.22 0.94% TSCO £4.49 -0.82%
TTG £1.07 -0.56% TW. £1.07 0.66% UKW £1.12 0.18% ULTP £0.63 1.45%
ULVR £43.92 0.18% USA £2.71 0.00% UTG £7.26 0.62% UU. £11.49 0.44%
VANQ £1.24 2.31% VCT £7.09 1.58% VEIL £7.39 -0.40% VID £0.48 -2.55%
VIP £2.00 -0.25% VNH £3.88 -0.51% VOD £0.84 -0.71% VOF £4.80 -0.41%
VP. £5.70 -0.35% VSVS £3.82 1.81% VTY £6.60 1.63% WEIR £28.48 1.14%
WIX £2.24 1.59% WIZZ £12.07 2.72% WKP £4.03 0.00% WOSG £3.84 1.21%
WPP £3.70 2.55% WTB £32.74 0.89% WWH £3.42 1.33% XAR £1.20 -2.83%
XPP £9.27 3.11% XPS £3.50 0.58% ZIG £3.31 1.22% ZTF £3.99 -1.24%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page