- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,785.52
- Change Today: -107.24
- 52 Week High: 24,958.26
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.58 | 2.75% | AAPL | $258.02 | 1.01% | ADBE | $346.74 | 0.88% | ADI | $241.99 | 1.13% |
| ADP | $291.31 | -0.10% | ADSK | $318.90 | 1.00% | ALGN | $132.17 | 3.65% | ALXN | $0.00 | 0.00% |
| AMAT | $217.53 | -0.10% | AMGN | $297.89 | -0.20% | AMZN | $219.51 | -0.51% | ASML | $1,032.22 | 2.89% |
| ATVI | $0.00 | 0.00% | AVGO | $338.37 | 1.49% | BIDU | $142.00 | 3.32% | BIIB | $159.88 | 3.67% |
| BKNG | $5,418.05 | 1.26% | BMRN | $55.43 | 1.04% | CDNS | $347.27 | -1.34% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $201.57 | -1.25% | CHTR | $280.01 | 1.78% | CMCSA | $30.90 | -0.13% |
| COST | $915.38 | -0.21% | CSCO | $67.92 | -1.21% | CSX | $36.01 | 2.89% | CTAS | $202.61 | -0.51% |
| CTSH | $67.66 | 1.70% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $89.98 | -0.38% |
| EA | $200.69 | -0.47% | EBAY | $92.17 | 5.24% | EXPE | $219.23 | 0.59% | FAST | $47.88 | 0.34% |
| FI | $127.56 | 1.17% | GEN | $27.82 | -1.07% | GILD | $112.69 | 1.39% | GOOG | $246.45 | 0.37% |
| GOOGL | $245.35 | 0.18% | HAS | $75.89 | 0.77% | HOLX | $68.22 | 1.76% | HSIC | $67.03 | 2.18% |
| IDXX | $631.19 | 1.79% | ILMN | $102.12 | -0.14% | INCY | $86.85 | 0.17% | INTC | $36.83 | 2.48% |
| INTU | $679.94 | 0.06% | ISRG | $452.35 | 3.27% | JBHT | $137.95 | 3.97% | JD | $35.40 | -2.13% |
| KHC | $26.06 | -0.84% | KLAC | $1,101.55 | -2.42% | LBTYA | $11.76 | 1.55% | LBTYK | $11.87 | 1.28% |
| LRCX | $145.81 | 2.12% | MAR | $267.57 | 2.26% | MCHP | $66.54 | 3.79% | MDLZ | $62.67 | -0.79% |
| MELI | $2,172.75 | -0.19% | META | $710.56 | -0.95% | MNST | $67.17 | -0.39% | MSFT | $517.35 | -0.45% |
| MU | $187.83 | 3.12% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,153.32 | -1.50% |
| NTES | $151.57 | 1.03% | NVDA | $187.62 | 0.20% | ORLY | $104.79 | -0.84% | PAYX | $124.61 | 0.48% |
| PCAR | $98.09 | 0.39% | PYPL | $69.25 | 3.89% | QCOM | $169.18 | 1.62% | QVCGA | $14.45 | 6.48% |
| REGN | $600.00 | 0.01% | ROST | $152.64 | -0.37% | SBUX | $86.42 | 2.39% | SHPG | $0.00 | 0.00% |
| SIRI | $23.27 | 2.71% | SNPS | $469.17 | -4.01% | STX | $252.79 | -1.58% | SWKS | $77.10 | 1.00% |
| TCOM | $73.32 | -2.16% | TMUS | $230.27 | -1.28% | TSLA | $429.83 | -6.45% | TTWO | $257.68 | 0.89% |
| TXN | $180.32 | -0.04% | ULTA | $556.45 | 0.07% | VOD | $11.36 | -1.47% | VRSK | $249.04 | -0.20% |
| VRTX | $403.30 | -0.23% | WBA | $11.98 | 0.00% | WDAY | $236.48 | 1.84% | WDC | $131.31 | 0.55% |
| WYNN | $123.66 | -6.34% | XLNX | $0.00 | 0.00% | XRAY | $13.19 | 1.85% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN