- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,342.04
- Change Today: -3.54
- 52 Week High: 3,359.34
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $258.02 | 1.01% | ABBV | $233.91 | -4.28% | ABT | $134.59 | 0.84% | ACN | $245.32 | 0.66% |
| AGN | $0.00 | 0.00% | AIG | $81.02 | 1.73% | ALL | $210.82 | 0.07% | AMGN | $297.89 | -0.20% |
| AMZN | $219.51 | -0.51% | APC | $0.00 | 0.00% | AXP | $330.24 | 0.51% | BA | $216.30 | 0.51% |
| BAC | $50.64 | -0.08% | BIIB | $159.88 | 3.67% | BK | $106.60 | -0.22% | BKNG | $5,418.05 | 1.26% |
| BMY | $45.45 | -4.17% | BRK.B | $498.75 | 0.11% | C | $97.74 | -0.98% | CAT | $497.85 | 3.54% |
| CELG | $0.00 | 0.00% | CL | $78.00 | -1.28% | CMCSA | $30.90 | -0.13% | COF | $214.40 | 0.43% |
| COP | $94.16 | -1.36% | COST | $915.38 | -0.21% | CSCO | $67.92 | -1.21% | CVS | $77.49 | 0.81% |
| CVX | $153.55 | -0.67% | DD | $79.72 | 1.92% | DIS | $112.47 | -0.42% | DOW | $23.82 | 3.34% |
| DVN | $34.56 | -2.15% | EMR | $134.76 | 2.72% | F | $12.67 | 3.26% | FDX | $244.61 | 2.11% |
| GD | $343.62 | 0.84% | GE | $297.00 | -1.29% | GILD | $112.69 | 1.39% | GM | $60.13 | -1.97% |
| GOOG | $246.45 | 0.37% | GOOGL | $245.35 | 0.18% | GS | $789.98 | 0.57% | HAL | $24.31 | -2.37% |
| HD | $395.06 | -0.49% | HPQ | $26.64 | -0.22% | IBM | $288.37 | 0.66% | INTC | $36.83 | 2.48% |
| JNJ | $188.64 | 1.39% | JPM | $310.03 | -0.22% | KMI | $28.46 | 0.57% | KO | $66.65 | -0.19% |
| LLY | $839.87 | 1.75% | LMT | $504.49 | 1.10% | LOW | $246.35 | -0.66% | MA | $580.45 | 1.16% |
| MCD | $300.98 | 0.15% | MDLZ | $62.67 | -0.79% | MDT | $97.70 | 3.05% | MET | $82.37 | 0.54% |
| META | $710.56 | -0.95% | MMM | $158.66 | 1.71% | MO | $65.73 | -0.84% | MON | $0.00 | 0.00% |
| MRK | $89.19 | -1.04% | MS | $157.59 | 0.45% | MSFT | $517.35 | -0.45% | NKE | $71.93 | -3.06% |
| NSC | $300.15 | 0.49% | ORCL | $286.14 | -0.99% | OXY | $44.85 | -6.01% | PFE | $27.37 | 0.59% |
| PG | $152.27 | -0.59% | PM | $153.27 | -4.72% | PYPL | $69.25 | 3.89% | QCOM | $169.18 | 1.62% |
| RTN | $0.00 | 0.00% | RTX | $166.58 | -0.37% | SBUX | $86.42 | 2.39% | SLB | $34.26 | -2.37% |
| SO | $94.54 | -0.27% | SPG | $185.23 | -0.29% | T | $27.06 | -1.78% | TGT | $89.03 | -0.12% |
| TXN | $180.32 | -0.04% | UNH | $360.20 | 3.42% | UNP | $236.80 | 0.88% | UPS | $86.78 | 2.84% |
| USB | $48.07 | 0.40% | V | $349.84 | 0.58% | VZ | $43.67 | -0.36% | WFC | $80.67 | -0.25% |
| WMT | $102.07 | 0.11% | XOM | $113.26 | 1.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN