CAC MID & SMALL (CACMS)

14,591.80
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.35 6.03% ABCA  5.65 -1.80% ABEO  9.35 0.54% ABIO  47.14 0.00%
ABNX  3.42 -0.51% ABVX  76.24 8.91% ACAN  0.26 -3.69% ADOC  7.45 -3.31%
ADP  113.00 -0.09% ADUX  1.62 0.00% AKW  9.82 -1.37% ALD  6.87 0.00%
ALHRG  20.68 -6.85% ALMND  0.90 0.00% ALTA  100.13 -2.40% ALTUR  11.00 0.00%
ALU10  1.44 2.01% AM  282.60 -1.88% AMPLI  6.25 0.01% AMUN  68.19 -0.82%
APAM  31.75 4.17% ASY  41.70 -2.45% ATE  69.39 -3.69% ATEME  6.46 -2.75%
ATI  4.04 0.00% AUB  48.05 -2.34% AURE  5.58 -2.41% AURS  7.12 0.00%
AVT  0.04 1.73% AXW  27.50 0.00% BALYO  0.35 -1.69% BB  53.43 -0.13%
BEN  8.13 -1.55% BIG  1.21 -4.52% BIM  115.62 -0.58% BLC  24.01 -3.39%
BOI  26.91 0.02% BOL  4.84 -1.30% BON  8.50 2.16% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.81 -0.98% CDA  20.93 -1.29% CEN  59.66 -0.57%
CGG  0.54 0.00% CIB  11.03 0.35% CLA  1.79 5.44% CNP  0.00 0.00%
CO  0.48 1.70% COFA  16.02 0.90% COH  10.73 4.65% COV  55.19 -2.75%
CRI  10.62 -3.31% CTRG  9.44 0.00% DBG  5.80 3.49% DBV  2.34 20.69%
DEC  15.14 1.62% DIM  197.63 3.93% DPT  0.09 -4.05% EDI  9.83 9.20%
EKI  3.08 -1.12% ELIOR  2.75 -1.28% ELIS  24.68 0.00% ENX  123.84 -1.64%
EOS  1.08 6.93% ERA  57.49 1.66% ERYP  0.80 0.00% ES  97.73 -4.75%
ESI  154.00 0.00% ETL  3.66 5.18% EUCAR  0.00 0.00% EXE  36.95 -0.39%
FALG  0.56 0.00% FGA  12.66 0.11% FII  46.23 -4.08% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.79 -0.89% FPG  0.11 -4.89% GAM  79.50 1.92%
GBT  13.92 3.57% GEA  81.61 0.13% GENX  0.00 0.00% GET  15.30 -2.67%
GID  0.00 0.00% GLO  29.50 -3.12% GNFT  3.43 -2.11% GNRO  0.04 2.93%
GOE  19.36 0.00% GPE  58.48 -0.54% GTT  157.56 0.74% GUI  4.96 0.81%
GV  0.00 0.00% HCO  3.90 0.00% HOP  0.00 0.00% ICAD  20.26 -5.78%
INF  42.59 -2.31% IPH  1.75 -0.09% IPN  116.39 1.30% IPS  36.49 -2.07%
ITE  4.00 0.00% ITP  28.44 -0.08% IVA  5.05 -2.85% JBOG  3.30 -0.05%
JCQ  19.66 -0.71% KOF  28.33 -3.79% KORI  7.36 0.00% LACR  10.87 -12.68%
LAT  0.01 -6.21% LBIRD  19.96 -3.57% LIN  56.98 -1.07% LNA  25.64 0.15%
LOCAL  3.83 0.22% LSS  24.21 -1.78% LTA  25.01 2.99% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.03 3.47% MBWS  2.92 0.81% MCPHY  2.32 0.00%
MDM  2.00 6.71% MEMS  3.95 -2.63% MERY  10.84 -1.81% METEX  0.12 0.00%
MF  82.40 0.30% MKEA  0.62 0.00% MMB  19.34 -2.72% MMT  12.64 -0.47%
MRN  25.67 -0.30% MTU  18.23 -1.89% MUN  0.00 0.00% NANO  18.67 10.47%
NEX  133.35 1.49% NK  21.85 -1.49% NXI  9.95 -7.74% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.74 -4.24% PARRO  11.61 20.94%
PERR  79.78 -1.26% PID  38.01 0.00% PIG  2.12 3.24% POM  10.90 0.00%
POXEL  0.43 -0.37% PRC  4.45 6.26% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.67 -1.37% PWG  0.84 0.00% QDT  13.51 1.86% RCO  47.88 2.08%
RF  59.54 2.57% RIN  63.70 0.00% RUI  31.66 -0.63% RX  1.85 -0.11%
RXL  27.93 -1.16% SBT  9.24 -0.17% SCHP  72.59 -0.83% SDG  31.79 -0.05%
SEFER  7.07 -2.37% SESG  6.56 -1.82% SFPI  1.94 -1.02% SIGHT  0.15 3.06%
SK  52.77 -20.11% SMCP  6.13 -1.66% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  44.66 3.40% SOP  147.97 -8.04% SPIE  44.81 -3.51% SRP  0.45 -2.32%
STF  122.44 1.69% SWP  36.13 -0.74% SX  11.50 0.00% TFI  8.50 -0.63%
TKTT  16.41 -1.13% TNG  1.11 -1.96% TOUP  5.48 0.00% TRI  147.60 -1.14%
VAC  1.65 -1.27% VCT  59.81 -0.81% VIRP  317.33 -1.30% VK  16.91 1.26%
VLA  4.88 -2.23% VLTSA  7.92 3.06% VMX  0.20 3.32% VRAP  12.00 -0.83%
WAVE  47.59 -2.48% XFAB  7.14 -0.71% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page