FTSE 100 (UKX)

 9,427.73
   
  • Change Today:
      0.00
  • 52 Week High: 9,446.43
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 126.50
Market Cap: £196,163.80m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.62
Market Cap: £183,163.87m
Change: 30 Day: High
SHEL
Shell
Price: 27.03
Market Cap: £156,932.95m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 43.92
Market Cap: £107,686.80m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 11.69
Market Cap: £98,415.56m
Change: 30 Day: High
BATS
British American Tobacco
Price: 38.15
Market Cap: £83,448.25m
Change: 30 Day: High Negative
BP.
BP
Price: 4.24
Market Cap: £66,801.97m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.29
Market Cap: £66,231.75m
Change: 30 Day: High
REL
Relx plc
Price: 34.55
Market Cap: £63,087.73m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 49.31
Market Cap: £61,842.45m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 20.55
Market Cap: £61,763.49m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 88.80
Market Cap: £59,557.08m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.85
Market Cap: £53,880.96m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.78
Market Cap: £53,459.62m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,010.18m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 86.06
Market Cap: £44,867.04m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.48
Market Cap: £44,063.97m
Change: 30 Day: Medium
III
3i Group
Price: 44.26
Market Cap: £43,964.84m
Change: 30 Day: High
CPG
Compass Group
Price: 25.40
Market Cap: £43,114.73m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.48
Market Cap: £41,209.46m
Change: 30 Day: Very High
DGE
Diageo
Price: 17.94
Market Cap: £39,930.26m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.64
Market Cap: £38,270.52m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 14.67
Market Cap: £33,639.75m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 189.45
Market Cap: £33,317.05m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 28.13
Market Cap: £33,138.55m
Change: 30 Day: Very High
EXPN
Experian
Price: 35.49
Market Cap: £32,564.19m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.31
Market Cap: £29,506.88m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 64.50
Market Cap: £29,281.87m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.49
Market Cap: £29,206.37m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 27.15
Market Cap: £26,766.01m
Change: 30 Day: Very High
PRU
Prudential
Price: 10.11
Market Cap: £25,917.10m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 30.40
Market Cap: £24,511.03m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 50.84
Market Cap: £21,463.82m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.78
Market Cap: £20,720.71m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.84
Market Cap: £20,238.59m
Change: 30 Day: High Negative
SSE
SSE
Price: 17.49
Market Cap: £19,372.46m
Change: 30 Day: High
BT.A
BT Group
Price: 1.85
Market Cap: £18,395.10m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.86
Market Cap: £17,776.87m
Change: 30 Day: Low
FRES
Fresnillo
Price: 23.14
Market Cap: £17,051.72m
Change: 30 Day: Very High
SWR
Smurfit Westrock (DI)
Price: 31.37
Market Cap: £16,380.52m
Change: 30 Day: High Negative
NXT
Next
Price: 124.30
Market Cap: £15,218.87m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.99
Market Cap: £15,025.98m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 91.40
Market Cap: £13,948.30m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.37
Market Cap: £13,497.26m
Change: 30 Day: Low
HLMA
Halma
Price: 35.02
Market Cap: £13,295.18m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 11.45
Market Cap: £12,873.58m
Change: 30 Day: Medium
INF
Informa
Price: 9.36
Market Cap: £12,120.25m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 33.06
Market Cap: £12,017.57m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.53
Market Cap: £11,504.50m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.00
Market Cap: £10,597.63m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 32.68
Market Cap: £10,010.04m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.94
Market Cap: £9,957.65m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.65
Market Cap: £8,998.04m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.39
Market Cap: £8,720.66m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 46.34
Market Cap: £8,239.82m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.43
Market Cap: £8,123.40m
Change: 30 Day: High
BNZL
Bunzl
Price: 24.90
Market Cap: £8,093.23m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.70
Market Cap: £8,034.09m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.49
Market Cap: £7,834.90m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.00
Market Cap: £7,827.21m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.96
Market Cap: £7,823.76m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.35
Market Cap: £7,677.77m
Change: 30 Day: High
ITRK
Intertek Group
Price: 49.48
Market Cap: £7,640.02m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.71
Market Cap: £7,621.42m
Change: 30 Day: High
WEIR
Weir Group
Price: 28.48
Market Cap: £7,393.41m
Change: 30 Day: High
DPLM
Diploma
Price: 53.75
Market Cap: £7,211.97m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.92
Market Cap: £6,811.51m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.60
Market Cap: £6,808.14m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 7.82
Market Cap: £6,778.71m
Change: 30 Day: Low
ICG
ICG
Price: 23.00
Market Cap: £6,684.67m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.57
Market Cap: £6,589.97m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 12.97
Market Cap: £6,513.48m
Change: 30 Day: Very High
SDR
Schroders
Price: 3.94
Market Cap: £6,342.98m
Change: 30 Day: High
MNG
M&G
Price: 2.51
Market Cap: £6,036.51m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 46.95
Market Cap: £5,849.75m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 23.50
Market Cap: £5,804.57m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 12.14
Market Cap: £5,799.15m
Change: 30 Day: Medium
WTB
Whitbread
Price: 32.74
Market Cap: £5,669.81m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.96
Market Cap: £5,668.36m
Change: 30 Day: High
ENT
Entain
Price: 8.71
Market Cap: £5,573.49m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.96
Market Cap: £5,406.41m
Change: 30 Day: High
RMV
Rightmove
Price: 6.98
Market Cap: £5,381.70m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 72.90
Market Cap: £5,378.27m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.08
Market Cap: £5,374.77m
Change: 30 Day: Very High
JD.
JD Sports Fashion
Price: 1.03
Market Cap: £5,222.41m
Change: 30 Day: High
ALW
Alliance Witan
Price: 12.70
Market Cap: £4,956.17m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.39
Market Cap: £4,804.98m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 49.30
Market Cap: £4,776.99m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 143.50
Market Cap: £4,731.87m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.47
Market Cap: £4,621.59m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 13.85
Market Cap: £4,614.86m
Change: 30 Day: Medium
Land Securities Group
Price: 5.99
Market Cap: £4,458.72m
Change: 30 Day: High
Burberry Group
Price: 12.14
Market Cap: £4,380.49m
Change: 30 Day: High Negative
LondonMetric Property
Price: 1.83
Market Cap: £4,282.83m
Change: 30 Day: Medium
Hikma Pharmaceuticals
Price: 18.45
Market Cap: £4,093.81m
Change: 30 Day: Medium
Croda International
Price: 28.71
Market Cap: £4,008.93m
Change: 30 Day: High
WPP
Price: 3.70
Market Cap: £3,987.25m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 39.20
Market Cap: £3,753.65m
Change: 30 Day: High
Persimmon
Price: 11.64
Market Cap: £3,729.93m
Change: 30 Day: High
easyJet
Price: 4.71
Market Cap: £3,572.50m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page