FTSE Small Cap (SMX)

 7,300.67
   
  • Change Today:
      0.00
  • 52 Week High: 7,300.67
  • 52 Week Low: 5,966.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GDWN
Goodwin Plc
Price: 147.50
Market Cap: £1,107.67m
Change: 30 Day: High
GNC
Greencore Group (CDI)
Price: 2.23
Market Cap: £987.30m
Change: 30 Day: High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 6.61
Market Cap: £930.42m
Change: 30 Day: High
IAD
Invesco Asia Dragon Trust
Price: 4.09
Market Cap: £833.00m
Change: 30 Day: Medium
MTRO
Metro Bank Holdings
Price: 1.21
Market Cap: £811.98m
Change: 30 Day: Low Negative
GROW
Molten Ventures
Price: 3.98
Market Cap: £708.40m
Change: 30 Day: Medium
ALFA
Alfa Financial Software Holdings
Price: 2.29
Market Cap: £679.24m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 14.44
Market Cap: £624.50m
Change: 30 Day: Low
HTG
Hunting
Price: 3.47
Market Cap: £563.74m
Change: 30 Day: Low
AAS
abrdn Asia Focus
Price: 3.62
Market Cap: £520.94m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 2.17
Market Cap: £474.38m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.40
Market Cap: £462.25m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.54
Market Cap: £458.59m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 3.73
Market Cap: £452.34m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 2.45
Market Cap: £450.45m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 8.80
Market Cap: £436.62m
Change: 30 Day: Medium
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £431.35m
Change: 30 Day: High Negative
CRST
Crest Nicholson Holdings
Price: 1.67
Market Cap: £429.59m
Change: 30 Day: Medium
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.60
Market Cap: £424.57m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.54
Market Cap: £422.97m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.22
Market Cap: £422.30m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.58
Market Cap: £416.54m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.26
Market Cap: £415.05m
Change: 30 Day: Low
CSN
Chesnara
Price: 2.73
Market Cap: £411.81m
Change: 30 Day: Low Negative
NAIT
North American Income Trust (The)
Price: 3.55
Market Cap: £410.72m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 5.03
Market Cap: £410.49m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.78
Market Cap: £409.73m
Change: 30 Day: Medium
APN
Applied Nutrition
Price: 1.63
Market Cap: £407.50m
Change: 30 Day: Low
FORT
Forterra
Price: 1.86
Market Cap: £396.24m
Change: 30 Day: Low Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.76
Market Cap: £396.09m
Change: 30 Day: Low
SAGA
Saga
Price: 2.70
Market Cap: £391.11m
Change: 30 Day: High
ATG
Auction Technology Group
Price: 3.20
Market Cap: £385.84m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.62
Market Cap: £385.40m
Change: 30 Day: Low
CPI
Capita
Price: 3.34
Market Cap: £381.96m
Change: 30 Day: High
FAS
Fidelity Asian Values
Price: 5.92
Market Cap: £381.25m
Change: 30 Day: Low
COST
Costain Group
Price: 1.41
Market Cap: £376.44m
Change: 30 Day: Low
RTW
RTW Biotech Opportunities Ltd
Price: 1.55
Market Cap: £376.41m
Change: 30 Day: Medium
FCH
Funding Circle Holdings
Price: 1.23
Market Cap: £375.55m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.59
Market Cap: £372.29m
Change: 30 Day: Low
CWR
Ceres Power Holdings
Price: 1.90
Market Cap: £368.52m
Change: 30 Day: Very High
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.54
Market Cap: £365.86m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.79
Market Cap: £365.46m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.92
Market Cap: £361.68m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 0.63
Market Cap: £359.50m
Change: 30 Day: High Negative
CARD
Card Factory
Price: 1.01
Market Cap: £354.83m
Change: 30 Day: Low
PCFT
Polar Capital Global Financials Trust
Price: 2.11
Market Cap: £354.39m
Change: 30 Day: Low
ANII
Abrdn New India Investment Trust
Price: 7.68
Market Cap: £349.83m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £347.00m
Change: 30 Day: Low
PRV
Porvair
Price: 7.38
Market Cap: £343.14m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.41
Market Cap: £341.26m
Change: 30 Day: Medium
EAT
European Assets Trust
Price: 0.94
Market Cap: £339.91m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.64
Market Cap: £339.37m
Change: 30 Day: High Negative
SBRE
Sabre Insurance Group
Price: 1.37
Market Cap: £338.34m
Change: 30 Day: Low Negative
OTB
On The Beach Group
Price: 2.17
Market Cap: £335.10m
Change: 30 Day: Very High Negative
LWI
Lowland Investment Co
Price: 1.52
Market Cap: £334.36m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £334.08m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 0.78
Market Cap: £332.26m
Change: 30 Day: Medium
BGS
Baillie Gifford Shin Nippon
Price: 1.33
Market Cap: £332.25m
Change: 30 Day: Low
SJG
Schroder Japan Trust
Price: 2.89
Market Cap: £332.14m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.63
Market Cap: £331.06m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 8.60
Market Cap: £327.01m
Change: 30 Day: Low Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.40
Market Cap: £325.86m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.13
Market Cap: £322.66m
Change: 30 Day: Medium
SST
Scottish Oriental Smaller Companies Trust
Price: 2.82
Market Cap: £322.60m
Change: 30 Day: High Negative
ASC
ASOS
Price: 2.68
Market Cap: £319.72m
Change: 30 Day: Low Negative
HFD
Halfords Group
Price: 1.46
Market Cap: £318.76m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 1.24
Market Cap: £318.04m
Change: 30 Day: Medium
FXPO
Ferrexpo
Price: 0.53
Market Cap: £316.41m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.67
Market Cap: £315.13m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.74
Market Cap: £314.88m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 1.84
Market Cap: £311.74m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 4.48
Market Cap: £304.66m
Change: 30 Day: Medium
BOOT
Henry Boot
Price: 2.24
Market Cap: £300.24m
Change: 30 Day: Low
AUSC
Abrdn UK Smaller Companies Growth Trust
Price: 5.25
Market Cap: £299.48m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.12
Market Cap: £285.63m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.55
Market Cap: £279.83m
Change: 30 Day: High Negative
ARR
Aurora UK Alpha
Price: 2.51
Market Cap: £279.52m
Change: 30 Day: Low
RECI
Real Estate Credit Investments Ltd
Price: 1.26
Market Cap: £279.33m
Change: 30 Day: Low Negative
STS
STS Global Income & Growth Trust
Price: 2.38
Market Cap: £278.46m
Change: 30 Day: High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.88
Market Cap: £278.42m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 3.12
Market Cap: £278.39m
Change: 30 Day: High Negative
MER
Mears Group
Price: 3.20
Market Cap: £276.72m
Change: 30 Day: High Negative
MWY
Mid Wynd International Inv Trust
Price: 7.76
Market Cap: £273.28m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 17.15
Market Cap: £273.15m
Change: 30 Day: High Negative
ENRG
VH Global Energy Infrastructure
Price: 0.69
Market Cap: £273.10m
Change: 30 Day: Low Negative
SOHO
Social Housing Reit
Price: 0.69
Market Cap: £270.62m
Change: 30 Day: Low
RCDO
Ricardo
Price: 4.28
Market Cap: £266.29m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.48
Market Cap: £265.46m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 7.90
Market Cap: £260.71m
Change: 30 Day: Medium
XPP
XP Power Ltd. (DI)
Price: 9.27
Market Cap: £259.86m
Change: 30 Day: Low
HLCL
Helical
Price: 2.10
Market Cap: £259.00m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.51
Market Cap: £258.37m
Change: 30 Day: High Negative
JCGI
JpMorgan China Growth & Income
Price: 3.11
Market Cap: £258.34m
Change: 30 Day: Medium
MTE
Montanaro European Smaller Companies Trust
Price: 1.71
Market Cap: £253.91m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 1.05
Market Cap: £248.21m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.61
Market Cap: £244.44m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 2.15
Market Cap: £244.41m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.02
Market Cap: £243.48m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.08
Market Cap: £242.93m
Change: 30 Day: Low
NXR
Norcros
Price: 2.70
Market Cap: £242.86m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £240.89m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.77
Market Cap: £240.43m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 10.25
Market Cap: £234.55m
Change: 30 Day: Medium
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.22
Market Cap: £231.82m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.51
Market Cap: £229.95m
Change: 30 Day: High Negative
VP.
VP
Price: 5.70
Market Cap: £228.88m
Change: 30 Day: High Negative
RSE
Riverstone Energy Limited
Price: 9.14
Market Cap: £224.77m
Change: 30 Day: Low
GLE
MJ Gleeson
Price: 3.82
Market Cap: £223.20m
Change: 30 Day: Medium
LUCE
Luceco
Price: 1.38
Market Cap: £222.55m
Change: 30 Day: Medium
ECOR
Ecora Resources
Price: 0.89
Market Cap: £221.39m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.25
Market Cap: £220.97m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.91
Market Cap: £220.83m
Change: 30 Day: Low Negative
STB
Secure Trust Bank
Price: 11.50
Market Cap: £219.35m
Change: 30 Day: Medium
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.20
Market Cap: £215.99m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.24
Market Cap: £215.78m
Change: 30 Day: Medium
RCH
Reach
Price: 0.68
Market Cap: £215.20m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 3.31
Market Cap: £210.59m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.11
Market Cap: £210.18m
Change: 30 Day: High Negative
STEM
SThree
Price: 1.64
Market Cap: £209.63m
Change: 30 Day: High Negative
OIT
Odyssean Investment Trust
Price: 1.57
Market Cap: £209.62m
Change: 30 Day: Low
SUS
S&U
Price: 17.15
Market Cap: £208.39m
Change: 30 Day: High Negative
CAPD
Capital Limited (DI)
Price: 1.04
Market Cap: £203.61m
Change: 30 Day: Medium
CYN
CQS Natural Resources Growth and Income
Price: 3.10
Market Cap: £199.28m
Change: 30 Day: High
ASAI
ASA International Group
Price: 1.99
Market Cap: £199.00m
Change: 30 Day: High
TMIP
Taylor Maritime Limited NPV
Price: 0.60
Market Cap: £196.59m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 3.99
Market Cap: £196.49m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 5.90
Market Cap: £191.56m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.07
Market Cap: £190.59m
Change: 30 Day: Medium
FRGT
Franklin Global Trust
Price: 3.70
Market Cap: £190.27m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 3.72
Market Cap: £188.53m
Change: 30 Day: High Negative
GMS
Gulf Marine Services
Price: 0.16
Market Cap: £188.03m
Change: 30 Day: High Negative
RGL
Regional REIT Limited NPV
Price: 1.16
Market Cap: £188.02m
Change: 30 Day: High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 3.19
Market Cap: £184.79m
Change: 30 Day: Medium
FSJ
Fisher (James) & Sons
Price: 3.63
Market Cap: £184.12m
Change: 30 Day: Medium
MGCI
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.07m
Change: 30 Day: Low
SSIT
Seraphim Space Investment Trust
Price: 0.77
Market Cap: £183.59m
Change: 30 Day: Medium
AEI
Aberdeen Equity Income Trust
Price: 3.76
Market Cap: £183.44m
Change: 30 Day: Low
OIG
Oryx International Growth Fund Ltd.
Price: 12.95
Market Cap: £181.30m
Change: 30 Day: High Negative
DORE
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.95m
Change: 30 Day: Low
MCG
Mobico Group
Price: 0.28
Market Cap: £171.45m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 1.08
Market Cap: £171.10m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 3.00
Market Cap: £168.06m
Change: 30 Day: Low
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.65
Market Cap: £165.94m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.43
Market Cap: £165.05m
Change: 30 Day: Low
FOXT
Foxtons Group
Price: 0.55
Market Cap: £163.59m
Change: 30 Day: Low
TET
Treatt
Price: 2.73
Market Cap: £160.95m
Change: 30 Day: Medium
SEC
Strategic Equity Capital
Price: 3.64
Market Cap: £157.24m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.11
Market Cap: £156.46m
Change: 30 Day: Low
BERI
BlackRock Energy and Resources Income Trust
Price: 1.38
Market Cap: £154.86m
Change: 30 Day: Medium
BASC
Brown Advisory US Smaller Companies
Price: 13.35
Market Cap: £152.80m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 1.19
Market Cap: £149.37m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.36
Market Cap: £149.00m
Change: 30 Day: Medium
SNWS
Smiths News
Price: 0.60
Market Cap: £148.60m
Change: 30 Day: Low
BBH
Bellevue Healthcare Trust (Red)
Price: 1.24
Market Cap: £146.25m
Change: 30 Day: Low
AUGM
Augmentum Fintech
Price: 0.87
Market Cap: £145.20m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.91
Market Cap: £144.16m
Change: 30 Day: High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £144.03m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 7.20
Market Cap: £144.00m
Change: 30 Day: High Negative
CNE
Capricorn Energy
Price: 1.98
Market Cap: £139.85m
Change: 30 Day: Low Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.64
Market Cap: £139.83m
Change: 30 Day: High Negative
ASLI
Abrdn European Logistics Income
Price: 0.34
Market Cap: £138.08m
Change: 30 Day: Very High Negative
ADIG
Abrdn DIversified Income And Growth
Price: 0.46
Market Cap: £137.38m
Change: 30 Day: High Negative
CABP
CAB Payments Holdings
Price: 0.53
Market Cap: £134.70m
Change: 30 Day: Low
MAJE
Majedie Investments
Price: 2.54
Market Cap: £134.62m
Change: 30 Day: Medium
MOTR
Motorpoint Group
Price: 1.57
Market Cap: £131.28m
Change: 30 Day: High Negative
LABS
Life Science REIT
Price: 0.38
Market Cap: £131.25m
Change: 30 Day: Low Negative
ECEL
Eurocell
Price: 1.28
Market Cap: £128.49m
Change: 30 Day: High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.01
Market Cap: £127.19m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.24
Market Cap: £124.59m
Change: 30 Day: High Negative
BRAI
BlackRock American Income Trust
Price: 2.15
Market Cap: £121.29m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £120.48m
Change: 30 Day: Medium
SYNT
Synthomer
Price: 0.71
Market Cap: £116.13m
Change: 30 Day: Medium
REC
Record
Price: 0.58
Market Cap: £115.45m
Change: 30 Day: High Negative
AFL
Artemis UK Future Leaders
Price: 3.72
Market Cap: £112.84m
Change: 30 Day: Low
SHRS
Shires Income
Price: 2.83
Market Cap: £111.93m
Change: 30 Day: Low
RKW
Rockwood Strategic
Price: 2.86
Market Cap: £110.82m
Change: 30 Day: Low
SHI
SIG
Price: 0.09
Market Cap: £110.00m
Change: 30 Day: High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.73
Market Cap: £109.70m
Change: 30 Day: Low
RESI
Residential Secure Income
Price: 0.59
Market Cap: £109.10m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 21.20
Market Cap: £101.35m
Change: 30 Day: Low Negative
GOT
Global Opportunities Trust
Price: 3.32
Market Cap: £97.02m
Change: 30 Day: Low
RWA
Robert Walters
Price: 1.27
Market Cap: £96.69m
Change: 30 Day: Very High Negative
Xaar
Price: 1.20
Market Cap: £95.72m
Change: 30 Day: Low
Trifast
Price: 0.70
Market Cap: £95.28m
Change: 30 Day: High Negative
SFR
Severfield
Price: 0.31
Market Cap: £92.11m
Change: 30 Day: High Negative
VNH
VietNam Holding Ltd
Price: 3.88
Market Cap: £91.10m
Change: 30 Day: High Negative
PHAR
Pharos Energy
Price: 0.21
Market Cap: £87.43m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.64
Market Cap: £84.63m
Change: 30 Day: Low Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.09
Market Cap: £84.31m
Change: 30 Day: Very High Negative
Value and Indexed Property Income Trust
Price: 2.00
Market Cap: £83.92m
Change: 30 Day: High Negative
RM
Price: 0.92
Market Cap: £76.75m
Change: 30 Day: High Negative
Braemar
Price: 2.38
Market Cap: £76.28m
Change: 30 Day: Low
Digital 9 Infrastructure NPV
Price: 0.09
Market Cap: £74.41m
Change: 30 Day: High Negative
TPT
Topps Tiles
Price: 0.37
Market Cap: £73.34m
Change: 30 Day: Low
MARS
Marston's
Price: 0.39
Market Cap: £73.21m
Change: 30 Day: Low
CARR
Carr's Group
Price: 1.34
Market Cap: £69.34m
Change: 30 Day: Low Negative
MIGO Opportunities Trust
Price: 3.69
Market Cap: £67.56m
Change: 30 Day: Low Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.73
Market Cap: £55.39m
Change: 30 Day: Low
STV Group
Price: 1.17
Market Cap: £54.67m
Change: 30 Day: Low
Ultimate Products
Price: 0.63
Market Cap: £54.30m
Change: 30 Day: Low
Videndum
Price: 0.48
Market Cap: £49.42m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.63
Market Cap: £47.79m
Change: 30 Day: Low
Headlam Group
Price: 0.54
Market Cap: £43.66m
Change: 30 Day: Very High Negative
Palace Capital
Price: 2.15
Market Cap: £43.48m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page