Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 543.32
   
  • Change Today:
    $18.36
  • 52 Week High: $606.74
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 3,048,558
  • Market Cap: $206,882m
  • RiskGrade: 150
  • Beta: 0.90

Latest ShareCast News

Thermo Fisher to buy Sweden's Olink in $3.1bn deal

By Michele Maatouk

Date: Tuesday 17 Oct 2023

(Sharecast News) - Thermo Fisher Scientific has agreed to buy Swedish proteomics company Olink in a $3.1bn deal.

TMO ShareCast News

Thermo Fisher to buy PPD in $17.4bn deal 15-Apr-2021 ShareCast
Thermo Fisher to buy Qiagen in $11.5bn deal 03-Mar-2020 ShareCast

TMO Newspaper Links

Business Digest 09-May-2006 BayArea.com
Thermo to Pay $10.6 Billion for Fisher Scientific 09-May-2006 LA Times
Mergers & Acquisitions 09-May-2006 Washington Post
Deal by Lab Equipment Makers Priced at $10.6 Bil... 09-May-2006 New York Times

TMO Tips & Analysis

Buyers Don't Let High Prices Get in the Way 13-May-2006 New York Times
Wall Street struggles as U.S. dollar slides 09-May-2006 Wall Street Journal
Investors stand pat as they await Fed's word on ... 09-May-2006 BayArea.com
Stocks Stall on a Slow Day 09-May-2006 LA Times
Dow Inches Closer to All-Time High 09-May-2006 Washington Post

TMO News Wires

Thermo Fisher Scientific to Host Analyst Meeting 01-May-2008 PR Newswire
Thermo Fisher Scientific Reports Record 2008 Fir... 24-Apr-2008 PR Newswire
Thermo Fisher Scientific to Present at Upcoming ... 22-Apr-2008 PR Newswire
Thermo Fisher Scientific to Buy Back Its Common ... 09-Aug-2007 PR Newswire
Thermo Fisher Scientific Reports Record Revenues... 26-Jul-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMO Market Data

Currency US Dollars
Share Price $ 543.32
Change Today $ 18.36
% Change 3.50 %
52 Week High $606.74
52 Week Low $390.26
Volume 3,048,558
Shares Issued 380.77m
Market Cap $206,882m
Beta 0.90
RiskGrade 150

Trades for 03-Oct-2025

Time Volume / Share Price
15:51 180 @ $543.85
15:51 100 @ $543.77
15:51 100 @ $543.79
15:51 100 @ $543.79
15:51 100 @ $543.79

Top of Page