Nasdaq 100 (IXND)

24,993.45
   
  • Change Today:
    207.93
  • 52 Week High: 25,008.08
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $347.66 0.97% 1,243.00¢ 28.4 6.0 0.00% $152,912.34 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $130.38 -3.21% 562.00¢ 22.3 n/a 0.00% $9,760.62 Overweight
Alphabet Inc. Class A $248.66 7.04% 813.00¢ 29.9 0.8 0.00% $2,995,968.92 Buy
Alphabet Inc. Class C $249.59 7.28% 813.00¢ 30.0 0.8 0.00% $3,070,766.96 n/a
Amazon.Com Inc. $219.73 -6.77% 566.00¢ 38.8 0.4 0.00% $2,325,269.37 Buy
American Airlines Group $11.81 -8.16% 129.00¢ 8.7 3.7 0.00% $7,614.61 Overweight
Amgen Inc. $294.00 4.96% 762.00¢ 37.0 n/a 3.24% $159,937.15 Overweight
Analog Devices Inc. $242.90 -1.31% 330.00¢ 74.5 n/a 1.47% $120,098.91 Buy
Apple Inc. $257.15 7.24% 611.00¢ 41.7 n/a 0.00% $3,900.23 Overweight
Applied Materials Inc. $225.64 42.59% 868.00¢ 23.6 3.7 0.00% $177,939.54 Overweight
Asml Holdings N.V. $1,050.17 39.39% 1,925.00p 42.8 n/a 0.78% $405,955.60 n/a
Autodesk Inc. $322.93 0.94% 517.00¢ 0.6 0.0 0.00% $68,244.60 Buy
Automatic Data Processing Inc. $289.79 -3.79% 1,002.00¢ 29.3 3.0 2.05% $118,067.94 Neutral
Baidu Inc. $147.26 49.94% 449.00¢ 29.3 n/a 0.00% $2,504,916.49 Overweight
Biogen Inc $153.96 10.02% 1,121.00¢ 12.5 0.3 0.00% $23,310.50 Overweight
Biomarin Pharmaceutical Inc. $55.46 -2.27% -13.00¢ n/a 0.0 0.00% $9,968.53 Buy
Booking Holdings Inc. $5,333.59 -4.52% 17,496.00¢ 30.9 0.7 0.65% $178,508.49 Overweight
Broadcom Inc. $338.58 n/a 127.00¢ 259.8 n/a 0.00% $1,585.60 Buy
Cadence Design Systems Inc. $351.56 n/a 389.00¢ 90.3 116.2 0.00% $95,100.23 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. n/a n/a 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $281.38 8.43% 3,553.00¢ 7.7 0.5 0.00% $39,746.30 Neutral
Check Point Software Technologies Ltd. $198.62 4.11% 603.00¢ 34.3 3.4 0.00% $27,655.41 Overweight
Cintas Corp. $200.03 -3.29% 448.00¢ 45.8 0.1 0.76% $81,641.29 Neutral
Cisco Systems Inc. $68.27 0.41% 255.00¢ 26.8 n/a 2.31% $272,155.43 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $67.53 -5.49% 452.00¢ 14.8 2.0 1.79% $33,491.70 Overweight
Comcast Corp. $30.66 -9.70% 417.00¢ 7.5 0.6 3.95% $116,749.53 Overweight
Costco Wholesale Corp. $906.97 n/a 1,659.00¢ 55.8 3.3 2.09% $405,628.68 Overweight
CSX Corp. $36.19 10.79% 179.00¢ 19.8 n/a 1.35% $68,425.84 Buy
DENTSPLY Sirona Inc. $12.66 -11.62% -62.00¢ n/a 0.0 4.41% $2,732.97 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $88.44 -11.78% 483.00¢ 19.5 n/a 0.00% $19,352.72 Overweight
eBay Inc. $91.83 -1.29% 400.00¢ 22.7 n/a 1.19% $43,412.07 Neutral
Electronic Arts Inc. $200.65 19.41% 428.00¢ 47.1 n/a 0.38% $50,573.88 Overweight
Expedia Group Inc. $220.09 1.65% 939.00¢ 22.8 0.3 0.19% $28,997.77 Overweight
Fastenal Co. $47.84 -4.84% 100.50¢ 48.8 n/a 1.59% $27,450.56 Neutral
Fiserv Inc. $125.91 -6.77% 541.00¢ 23.8 3.1 0.00% $71,943.84 Overweight
Gen Digital Inc. $27.79 -5.91% 104.00¢ 27.3 2.9 1.76% $17,164.94 Overweight
Gilead Sciences Inc. $113.33 0.50% 38.00¢ 292.1 n/a 2.77% $140,411.74 Buy
Hasbro Inc $75.49 -6.11% 277.00¢ 27.4 0.0 2.77% $10,588.86 Buy
Henry Schein Inc. $65.57 -3.26% 307.00¢ 21.6 n/a 0.00% $8,322.18 Neutral
Hologic Inc. $67.31 1.39% 335.00¢ 20.1 0.2 0.00% $15,808.28 Overweight
Idexx Laboratories Inc. $631.33 -1.42% 1,077.00¢ 59.3 10.1 0.00% $51,507.63 Overweight
Illumina Inc. $101.09 3.50% -769.00¢ n/a 0.0 0.00% $16,237.08 Overweight
Incyte Corp. $87.33 2.22% 16.00¢ 530.1 n/a 0.00% $16,799.74 Overweight
Intel Corp. $37.39 51.91% -438.00¢ n/a 0.0 1.13% $159,473.91 Neutral
Intuit Inc. $661.00 -1.09% 1,058.00¢ 64.5 2.6 0.53% $190,565.42 Buy
Intuitive Surgical Inc. $451.51 n/a 654.00¢ 68.4 2.5 0.00% $161,308.01 Overweight
J.B. Hunt Transport Services Inc. $141.63 -2.51% 560.00¢ 24.0 n/a 1.28% $13,871.56 Overweight
JD.com, Inc. $35.84 15.89% 48.00¢ 72.9 0.0 0.00% $97,578.65 Buy
KLA-Tencor Corp. $1,145.49 31.17% 3,053.00¢ 35.3 0.7 0.63% $145,429.94 Overweight
Kraft Heinz Co. $25.52 -5.34% 227.00¢ 11.5 n/a 6.14% $31,141.70 Neutral
Lam Research Corp. $151.30 50.67% 417.00¢ 32.1 0.0 0.69% $184,994.98 Buy
Liberty Global plc Series A $11.59 -2.69% -216.00¢ n/a 0.0 0.00% $5,161.08 Overweight
Liberty Global plc Series C $11.79 -2.92% -216.00¢ n/a 0.0 0.00% $2,155.13 n/a
Marriott International - Class A $272.67 n/a 836.00¢ 31.2 n/a 0.93% $74,029.13 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,136.91 -11.62% 3,769.00¢ 62.0 0.7 0.00% $17,203,834.50 Buy
Meta Platforms Inc. $706.60 -5.62% 2,461.00¢ 29.8 0.5 0.27% $1,556,126.39 Buy
Microchip Technology Inc. $66.95 n/a -1.00¢ n/a 0.0 2.83% $35,845.43 Overweight
Micron Technology Inc. $195.34 57.27% 70.00¢ 239.0 n/a 0.27% $208.30 Buy
Microsoft Corp. $523.83 n/a 1,370.00¢ 37.8 2.4 0.64% $3,845,979.72 Buy
Mondelez International Inc. $62.28 2.27% 344.00¢ 18.2 n/a 2.87% $82,588.34 Overweight
Monster Beverage Corp $67.01 5.61% 150.00¢ 44.9 n/a 0.00% $65,361.71 Overweight
Mylan Inc. n/a n/a 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $150.79 13.26% 80.00¢ 190.0 4.4 0.00% $496,215.19 Buy
Netflix Inc. $1,149.39 -8.60% 2,028.00¢ 59.1 0.9 0.00% $493,340.68 Buy
Nvidia Corp. $186.64 8.73% 297.00¢ 62.8 0.0 0.02% $4,592,374.62 Buy
O'Reilly Automotive Inc. $103.11 -1.83% 4,091.00¢ 2.6 0.5 0.00% $6,023.54 Buy
PACCAR Inc. $97.63 -0.59% 792.00¢ 12.4 0.2 4.24% $51,438.39 Overweight
Paychex Inc. $123.62 -9.98% 460.00¢ 27.6 n/a 3.17% $44,921.91 Neutral
Paypal Holdings Inc $71.29 4.13% 403.00¢ 16.6 3.6 0.00% $68,765.25 Overweight
QUALCOMM Inc. $169.14 5.90% 906.00¢ 18.4 0.5 0.00% $188,804.87 Overweight
Qvc Group Inc Series A $14.05 42.77% n/a n/a n/a n/a $5,362.87 Neutral
Regeneron Pharmaceuticals Inc. $589.91 4.00% 4,090.00¢ 13.7 1.3 0.00% $64,680.00 Buy
Ross Stores Inc. $152.47 -0.22% 636.00¢ 24.0 1.7 0.96% $50,190.02 Buy
Seagate Technology Plc $249.60 35.67% 84,315.00¢ 0.3 0.0 147.41% $53,762.62 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.86 n/a -614.00¢ n/a 0.0 4.59% $7,890.22 Neutral
Skyworks Solutions Inc. $76.34 n/a 372.00¢ 20.7 n/a 3.56% $12,328.29 Neutral
Starbucks Corp. $82.61 -5.06% 332.00¢ 25.5 n/a 2.74% $97,957.07 Overweight
Synopsys Inc. $477.05 -20.75% 941.00¢ 52.4 3.1 0.00% $70,827.78 Buy
T-Mobile Us, Inc. $222.97 -11.56% 970.00¢ 24.7 0.6 1.55% $263,562.44 Overweight
Take-Two Interactive Software Inc. $259.04 7.64% -2,558.00¢ n/a 0.0 0.00% $45,635.13 Buy
Tesla Inc $447.71 32.25% 223.00¢ 199.4 n/a 0.00% $1,382,333.24 Overweight
Texas Instruments Inc $181.72 -2.97% 524.00¢ 35.1 n/a 2.86% $164,271.53 Overweight
Trip.com Group Limited $71.59 -1.92% -662.00¢ n/a 0.0 0.00% $5,495.55 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $559.87 5.74% 464,280.00¢ 0.1 0.0 0.00% $25,577.22 Overweight
Verisk Analytics Inc. $243.72 -9.75% 669.00¢ 37.6 1.4 0.62% $34,968.95 Overweight
Vertex Pharmaceuticals Inc. $401.77 1.22% -208.00¢ n/a 0.0 0.00% $103,623.90 Overweight
Vodafone Group Plc ADS $11.26 -4.17% 7.87p 125.5 23.4 0.46% $30,304.64 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $127.98 41.44% 461.00¢ 26.0 0.0 0.08% $45,564.57 Buy
Workday, Inc. $237.87 2.92% 198.00¢ 121.6 n/a 0.00% $50,848.40 Overweight
Wynn Resorts Ltd. $124.08 0.97% 456.00¢ 28.1 n/a 0.78% $13,333.27 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page