CAC MID & SMALL (CACMS)

14,591.80
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.35 12.59% n/a n/a n/a n/a  53.84 Buy
ABC arbitrage  5.65 -6.35% n/a n/a n/a n/a  330.59 Buy
Abeo  9.35 1.19% n/a n/a n/a n/a  70.33 Strong Buy
ABIONYX PHARMA  3.42 -6.95% n/a n/a n/a n/a  65.08 Buy
Abivax Eur0.01  76.30 -0.26% n/a n/a n/a n/a  730.60 Buy
Acanthe Developpement  0.26 -14.54% n/a n/a n/a n/a  39.58 n/a
Acteos  1.08 -6.09% n/a n/a n/a n/a  2.79 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.47 -6.93% n/a n/a n/a n/a  53.32 Buy
ADP (Aéroports de Paris)  112.93 1.01% 303.00p 37.1 3.4 1.35%  32,716.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.82 23.10% n/a n/a n/a n/a  266.34 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.93 1.86% 174.00p 12.2 n/a 4.69%  519.71 Buy
Altamir  25.01 -12.55% n/a n/a n/a n/a  887.25 n/a
Altarea  100.16 2.31% n/a n/a n/a n/a  177.85 Neutral
Alten  69.37 7.96% 170.00p 41.1 0.2 1.57%  2,437.34 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.01% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  68.19 9.10% n/a n/a n/a n/a  14,048.71 Buy
Aperam  31.76 17.37% 833.00p 3.3 0.0 7.24%  2,283.90 Overweight
Artprice Com  4.45 10.76% n/a n/a n/a n/a  28.60 n/a
Assystem  41.70 -6.08% n/a n/a n/a n/a  654.15 Overweight
Ateme Eur0.14  6.46 7.62% n/a n/a n/a n/a  69.25 Strong Buy
Aubay  48.05 12.39% n/a n/a n/a n/a  635.82 Buy
Aurea  5.58 -5.39% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 0.57% n/a n/a n/a n/a  3.81 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.35 -10.26% n/a n/a n/a n/a  10.10 n/a
Bastide Le Confort Medical  24.01 0.03% n/a n/a n/a n/a  182.05 Buy
Beneteau  8.13 -1.03% 38.00p 22.7 0.0 1.39%  699.57 Overweight
BIC  53.43 0.44% 429.00p 12.4 0.3 3.58%  2,514.32 Overweight
Bigben Interactive  1.21 -14.12% n/a n/a n/a n/a  23.97 Overweight
bioMerieux  115.65 -2.24% 134.33p 84.7 11.3 0.29%  13,800.92 Overweight
Boiron  26.91 17.24% 202.00p 13.8 n/a 2.51%  516.43 n/a
Bollore  4.84 -0.35% 14.81p 32.5 0.2 0.62%  14,278.87 Overweight
Bonduelle  8.50 11.25% 98.50p 8.3 n/a 4.57%  275.36 Overweight
Casino Guichard Perrachon  0.48 -9.47% 263.00p 0.2 0.0 578.68%  52.89 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.62 -7.52% n/a n/a n/a n/a  251.06 Overweight
Cibox Inter A Ctiv  11.03 17,833.33% n/a n/a n/a n/a  1,090.06 n/a
Claranova Se  1.79 11.68% n/a n/a n/a n/a  723.46 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.02 3.70% n/a n/a n/a n/a  2,533.27 Overweight
Coheris  10.73 22.17% n/a n/a n/a n/a  61.12 n/a
Covivio  55.17 -1.92% n/a n/a n/a n/a  4,740.57 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  281.75 4.66% n/a n/a n/a n/a  2,417.78 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.33 53.90% n/a n/a n/a n/a  86.78 Buy
Derichebourg  5.80 13.32% 36.00p 14.6 0.0 0.00%  930.83 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.09 -2.98% n/a n/a n/a n/a  67.39 Overweight
Elior Group  2.75 13.91% n/a n/a n/a n/a  508.21 Overweight
Elis Eur10  24.68 5.20% n/a n/a n/a n/a  5,435.21 Buy
Eramet  57.48 18.32% 1,243.00p 4.5 0.0 6.27%  1,534.23 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  97.20 -0.11% 698.00p 14.5 0.0 8.39%  1,329.16 n/a
Eurazeo SE  59.50 10.81% n/a n/a n/a n/a  4,642.84 Buy
Euronext Aiw  123.86 -11.66% n/a n/a n/a n/a  8,701.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.67 29.59% 153.90p 2.2 0.1 26.35%  863.59 Underweight
Exel Industries  36.95 -4.26% 190.00p 18.8 n/a 1.37%  250.82 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  12.66 37.65% n/a n/a n/a n/a  399.59 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.79 1.00% n/a n/a n/a n/a  789.05 Overweight
Gaumont  79.50 0.63% 287.00p 27.4 2.2 0.38%  246.47 n/a
Gea Grenobl.Elect.  81.61 -2.85% n/a n/a n/a n/a  98.63 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 50.71% n/a n/a n/a n/a  0.59 Strong Buy
Genfit  3.43 -0.45% n/a n/a n/a n/a  135.91 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 3.33% n/a n/a n/a n/a  3.93 Neutral
Getlink SE  15.29 -2.46% n/a n/a n/a n/a  8,651.50 Overweight
GL Events  29.51 -0.80% 142.28p 21.8 5.1 2.81%  736.38 Buy
GPE Group Pizzorno  58.47 0.46% n/a n/a n/a n/a  240.00 Overweight
Groupe Crit  59.66 -2.52% n/a n/a n/a n/a  672.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 15.25% n/a n/a n/a n/a  1.35 Sell
Groupe Sfpi  1.94 -15.65% n/a n/a n/a n/a  178.14 Strong Buy
Gtt Promesses  157.18 4.51% n/a n/a n/a n/a  5,843.55 Buy
Guerbet  13.92 -28.02% 48.25p 27.3 n/a 3.41%  175.66 Underweight
Guillemot  4.96 -9.49% n/a n/a n/a n/a  78.27 Overweight
Haulotte  2.12 -16.02% -143.00p n/a 0.0 0.00%  67.45 Underweight
Herige  20.68 3.40% n/a n/a n/a n/a  64.66 Buy
High Co  3.90 10.48% n/a n/a n/a n/a  87.44 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.24 -0.71% 2,392.00p 0.9 0.0 34.08%  1,587.61 Neutral
Imerys  21.85 2.37% 319.00p 7.0 0.0 5.35%  1,776.20 Neutral
Infotel  42.57 5.64% n/a n/a n/a n/a  280.92 Buy
Innate Pharma Prom  1.75 -0.97% n/a n/a n/a n/a  116.30 Overweight
Interparfums  28.43 -6.00% n/a n/a n/a n/a  1,235.69 Overweight
Inventiva  5.07 13.55% n/a n/a n/a n/a  118.85 Buy
Ipsen  116.40 -3.00% 113.00p 100.5 n/a 0.70%  9,736.88 Overweight
Ipsos  36.44 5.56% 237.91p 15.9 1.1 1.48%  1,654.38 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.30 -11.34% n/a n/a n/a n/a  50.16 n/a
Jacquet Metal Service  19.67 4.31% n/a n/a n/a n/a  479.61 Neutral
JC Decaux Sa.  15.15 2.16% 78.20p 19.5 0.0 0.00%  3,191.49 Overweight
Kaufman Et Broad  28.30 1.99% 85.00p 35.0 0.0 0.00%  637.34 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  10.87 35.89% n/a n/a n/a n/a  43.32 Neutral
Lagardere SCA  19.34 -6.33% 129.00p 15.3 0.8 6.57%  2,593.82 Overweight
Lectra Ex.Lect.Sy.  24.21 6.89% n/a n/a n/a n/a  780.04 Buy
Linedata Services  56.98 -4.71% n/a n/a n/a n/a  424.47 Neutral
Lisi  46.19 15.47% n/a n/a n/a n/a  2,583.96 Overweight
LNA Sante SA  25.62 -12.87% n/a n/a n/a n/a  251.38 Buy
Lumibird  19.99 20.09% n/a n/a n/a n/a  322.46 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.23 1.38% -45.00p n/a 0.0 0.00%  739.42 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.92 -2.22% n/a n/a n/a n/a  126.58 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.04 7.35% -127.00p n/a 0.0 5.12%  956.39 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.00 9.51% n/a n/a n/a n/a  95.91 Neutral
Media 6  9.83 -8.15% n/a n/a n/a n/a  27.45 n/a
Memscap Regpt  3.95 5.56% n/a n/a n/a n/a  30.28 Strong Buy
Mercialys  10.84 -0.19% 146.00p 7.5 0.2 11.50%  1,007.02 Overweight
Mersen  25.73 9.48% n/a n/a n/a n/a  532.66 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.62 -2.90% 122.30p 10.4 0.8 7.84%  1,595.35 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.67 159.29% n/a n/a n/a n/a  377.40 Buy
Nexans  133.40 6.46% 260.63p 48.3 0.1 0.78%  5,707.88 Overweight
Nexity  9.90 14.27% 226.00p 4.9 0.0 18.13%  607.88 Overweight
Oeneo  9.24 -1.23% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.72 14.31% n/a n/a n/a n/a  102.19 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  11.62 55.76% n/a n/a n/a n/a  310.80 n/a
Passat  4.36 -5.01% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  79.78 -1.51% n/a n/a n/a n/a  317.85 Overweight
Pierre Vacances  1.65 2.82% 84.00p 2.0 n/a 41.32%  16.47 Buy
PLAST.VAL LOIRE  1.67 19.06% n/a n/a n/a n/a  36.51 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.43 52.46% n/a n/a n/a n/a  10.87 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  13.51 -15.06% n/a n/a n/a n/a  471.44 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  47.89 -9.14% 150.00p 30.7 n/a 2.83%  2,408.73 Neutral
Rexel  27.96 1.36% n/a n/a n/a n/a  8,642.40 Overweight
Rubis  31.69 13.08% 119.49p 26.6 1.9 2.33%  3,077.70 Buy
Sartorius Stedim  197.83 13.86% 46.83p 367.4 9.7 0.09%  18,306.99 Overweight
SCBSM  8.81 -1.53% n/a n/a n/a n/a  119.24 Overweight
SEB  52.79 -13.67% 3.87p 178.2 0.6 0.22%  3,313.67 Buy
Seche Environnem.  72.59 -19.34% 319.00p 23.0 2.3 1.77%  584.62 Overweight
Sergeferrari Group Eur0.40  7.07 15.50% n/a n/a n/a n/a  87.82 Buy
Ses Global Fdr  6.55 12.98% 133.00p 4.9 1.0 12.34%  2,582.59 Overweight
SMCP  6.12 0.99% n/a n/a n/a n/a  463.16 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  44.69 35.34% -591.06p n/a 0.0 0.00%  1,429.04 Neutral
Solocal Groupe  3.83 -0.17% n/a n/a n/a n/a  2,233.29 Buy
Sopra Steria Group  147.97 -4.53% n/a n/a n/a n/a  3,135.58 Buy
SPIE  44.80 -4.26% n/a n/a n/a n/a  7,007.38 Overweight
Srp-Promesses  0.45 -9.16% n/a n/a n/a n/a  16.06 Overweight
ST Dupont  0.09 -4.63% n/a n/a n/a n/a  51.59 n/a
Stef  122.44 2.03% n/a n/a n/a n/a  1,603.58 Buy
Sword Group  36.13 6.74% 250.00p 14.3 2.6 1.93%  347.44 Buy
Synergie  31.79 -3.68% 63.00p 50.6 0.6 0.94%  772.28 Overweight
Tarkett Promesses  16.41 0.69% n/a n/a n/a n/a  1,048.24 n/a
TF1  8.50 -0.52% 107.00p 8.1 0.1 6.35%  1,797.78 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.11 1.36% -117.80p n/a 0.0 0.00%  69.01 Buy
Trigano  147.62 2.30% 77.00p 192.6 n/a 0.07%  2,956.52 Strong Buy
U10  1.44 4.22% n/a n/a n/a n/a  24.34 Neutral
Union Tech.Infor.  0.11 -6.92% n/a n/a n/a n/a  0.99 n/a
Vallourec  16.93 13.54% -4,400.00p n/a 0.0 0.00%  7,733.13 Overweight
Valneva SE  4.87 31.89% n/a n/a n/a n/a  452.40 Buy
VERIMATRIX  0.20 -1.90% n/a n/a n/a n/a  17.36 Neutral
Vicat  59.81 0.35% 452.00p 13.2 2.2 2.51%  2,611.64 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  316.94 -2.18% 732.00p 43.0 0.7 0.48%  2,731.93 Overweight
Voltalia  7.90 31.69% n/a n/a n/a n/a  376.98 Buy
Vranken-Pommery Monopole  12.00 -6.98% n/a n/a n/a n/a  109.03 Neutral
Wavestone  47.59 1.58% n/a n/a n/a n/a  969.43 Overweight
Wendel Invest.  82.45 2.30% 1,388.00p 5.9 0.0 1.53%  3,848.24 Buy
X-Fab  7.17 9.76% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 -16.20% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page