Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

 2,099.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,377.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 494,851
  • Market Cap: £15,026m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,099.06p 27,282 £572,665 Sell O
03-Oct-2025 16:35 2,099.00p 907 £19,038 Buy O
03-Oct-2025 16:35 2,099.00p 586 £12,300 Buy O
03-Oct-2025 16:35 2,099.00p 337,310 £7,080,137 Buy PC
03-Oct-2025 16:35 2,099.00p 513 £10,768 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,099.00p 337,310 £7,080,137 Buy PC
03-Oct-2025 16:35 2,099.06p 27,282 £572,665 Sell O
03-Oct-2025 09:35 2,094.00p 25,000 £523,500 Unknown O
03-Oct-2025 16:35 2,099.00p 23,972 £503,172 Unknown
03-Oct-2025 16:35 2,099.00p 10,898 £228,749 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page