BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,055.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,072.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,005.52m
  • Volume: 2,385,134
  • Market Cap: £61,764m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:15 2,057.00p 0 £0 Sell O
03-Oct-2025 16:15 2,057.00p 0 £0 Sell O
03-Oct-2025 16:15 2,057.00p 0 £0 Sell O
03-Oct-2025 16:15 2,057.00p 0 £0 Sell O
03-Oct-2025 16:15 2,057.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,055.00p 1,154,261 £23,720,063 Buy PC
03-Oct-2025 16:35 2,055.00p 98,390 £2,021,914 Buy O
03-Oct-2025 16:35 2,055.00p 69,790 £1,434,184 Unknown
03-Oct-2025 08:00 2,060.00p 55,847 £1,150,448 Sell UT
03-Oct-2025 16:35 2,055.00p 54,312 £1,116,112 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page