British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,815.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,187.37m
  • Volume: 4,608,267
  • Market Cap: £83,448m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:25 3,814.00p 151 £5,759 Sell O
03-Oct-2025 16:19 3,812.00p 10 £381 Sell O
03-Oct-2025 16:15 3,815.00p 1 £38 Sell O
03-Oct-2025 16:15 3,815.00p 1 £38 Sell O
03-Oct-2025 16:11 3,816.00p 2 £76 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:02 3,834.00p 788,090 £30,215,371 Buy O
03-Oct-2025 16:46 3,834.00p 788,090 £30,215,371 Buy O
03-Oct-2025 16:46 3,834.00p 788,090 £30,215,371 Buy O
03-Oct-2025 16:35 3,815.00p 753,663 £28,752,245 Sell PC
03-Oct-2025 16:35 3,815.00p 39,331 £1,500,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page