International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

385.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 397.90
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 4,607.79m
  • Volume: 8,000,175
  • Market Cap: £17,777m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:19 385.40p 3 £12 Buy O
03-Oct-2025 16:19 385.40p 2 £8 Buy O
03-Oct-2025 16:19 385.40p 2 £8 Buy O
03-Oct-2025 16:19 385.40p 3 £12 Buy O
03-Oct-2025 16:19 385.40p 4 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 385.80p 1,783,691 £6,881,480 Buy PC
03-Oct-2025 09:34 389.00p 149,946 £583,290 Unknown O
03-Oct-2025 16:35 385.80p 128,026 £493,924 Unknown
03-Oct-2025 16:35 385.80p 114,218 £440,653 Unknown
03-Oct-2025 16:35 385.80p 94,121 £363,119 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page