BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

423.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,764m
  • Volume: 19,667,081
  • Market Cap: £66,802m
  • RiskGrade: 211
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:59 424.30p 2 £8 Sell O
03-Oct-2025 15:56 424.45p 3 £13 Sell O
03-Oct-2025 15:50 424.70p 0 £0 Sell O
03-Oct-2025 15:50 424.70p 1 £4 Sell O
03-Oct-2025 16:03 424.35p 5 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 423.75p 4,818,743 £20,419,424 Buy PC
03-Oct-2025 08:13 423.70p 240,000 £1,016,880 Sell O
03-Oct-2025 16:35 423.75p 208,472 £883,400 Unknown
03-Oct-2025 16:35 423.75p 163,725 £693,785 Unknown
03-Oct-2025 16:35 423.75p 149,435 £633,231 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page