BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

184.55p
   
  • Change Today:
    -1.15p
  • 52 Week High: 222.70
  • 52 Week Low: 136.70
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 16,564,701
  • Market Cap: £18,395m
  • RiskGrade: 170
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:05 184.20p 8 £15 Sell O
03-Oct-2025 16:21 184.15p 5 £9 Sell O
03-Oct-2025 15:44 184.10p 4 £7 Sell O
03-Oct-2025 16:12 184.35p 6 £11 Sell O
03-Oct-2025 15:19 182.75p 362 £662 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 184.55p 8,316,201 £15,347,549 Sell PC
03-Oct-2025 16:35 184.55p 816,488 £1,506,829 Unknown
03-Oct-2025 16:35 184.55p 479,178 £884,323 Unknown
03-Oct-2025 12:03 183.95p 437,007 £803,874 Sell O
03-Oct-2025 16:35 184.55p 376,427 £694,696 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page