Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

677.80p
   
  • Change Today:
    -4.40p
  • 52 Week High: 690.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 4,507,057
  • Market Cap: £20,721m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:45 676.00p 0 £0 Buy O
03-Oct-2025 15:32 677.60p 2 £14 Buy O
03-Oct-2025 16:35 677.80p 874 £5,924 Sell O
03-Oct-2025 16:35 677.80p 56,055 £379,941 Sell O
03-Oct-2025 16:35 677.80p 3 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 677.80p 2,515,376 £17,049,218 Sell PC
03-Oct-2025 16:35 677.80p 143,842 £974,961 Unknown
03-Oct-2025 16:35 677.80p 121,973 £826,733 Unknown
03-Oct-2025 11:41 682.80p 105,567 £720,812 Sell O
03-Oct-2025 16:35 677.80p 83,147 £563,570 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page