Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

169.60p
   
  • Change Today:
      0.65p
  • 52 Week High: 170.80
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,737.08m
  • Volume: 8,501,039
  • Market Cap: £8,034m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:12 170.00p 4 £7 Buy O
03-Oct-2025 16:06 169.70p 439 £745 Buy O
03-Oct-2025 16:06 169.70p 5 £8 Buy O
03-Oct-2025 15:51 169.65p 218 £370 Buy O
03-Oct-2025 16:52 169.58p 1,657,571 £2,810,838 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 169.60p 2,683,345 £4,550,953 Sell PC
03-Oct-2025 16:52 169.58p 1,657,571 £2,810,838 Sell O
03-Oct-2025 16:35 169.60p 112,011 £189,971 Unknown
03-Oct-2025 16:35 169.60p 85,234 £144,557 Unknown
03-Oct-2025 16:35 169.60p 73,260 £124,249 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page