Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,793.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 2,651.50
  • 52 Week Low: 1,749.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 3,063,434
  • Market Cap: £39,930m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:24 1,796.00p 4 £72 Sell O
03-Oct-2025 16:09 1,801.50p 0 £0 Sell O
03-Oct-2025 16:09 1,801.50p 0 £0 Sell O
03-Oct-2025 16:09 1,801.50p 0 £0 Sell O
03-Oct-2025 16:09 1,801.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,793.50p 1,444,167 £25,901,134 Sell PC
03-Oct-2025 16:35 1,793.50p 75,587 £1,355,653 Unknown
03-Oct-2025 16:35 1,793.50p 50,732 £909,878 Unknown
03-Oct-2025 16:35 1,793.50p 46,252 £829,530 Unknown
03-Oct-2025 16:35 1,793.50p 43,556 £781,177 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page