Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,540.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,187,972
  • Market Cap: £43,115m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 2,540.00p 157 £3,988 Buy PT
03-Oct-2025 16:37 2,540.00p 156 £3,962 Buy PT
03-Oct-2025 16:37 2,540.00p 248 £6,299 Sell PT
03-Oct-2025 16:37 2,540.00p 64 £1,626 Buy PT
03-Oct-2025 16:37 2,540.00p 625 £15,875 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,540.00p 621,441 £15,784,601 Buy PC
03-Oct-2025 16:35 2,540.00p 77,736 £1,974,494 Buy O
03-Oct-2025 16:35 2,540.00p 35,038 £889,965 Unknown
03-Oct-2025 16:35 2,540.00p 31,979 £812,267 Unknown
03-Oct-2025 13:11 2,532.00p 29,908 £757,271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page