HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,061.80p
   
  • Change Today:
      18.20p
  • 52 Week High: 1,064.40
  • 52 Week Low: 666.00
  • Currency: UK Pounds
  • Shares Issued: 17,250m
  • Volume: 12,222,211
  • Market Cap: £183,164m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 1,060.98p 39,756 £421,803 Sell O
03-Oct-2025 16:39 1,059.49p 16,396 £173,714 Sell O
03-Oct-2025 16:35 1,061.80p 135,115 £1,434,651 Sell O
03-Oct-2025 16:35 1,061.80p 94,960 £1,008,285 Sell O
03-Oct-2025 16:35 1,061.80p 1,654 £17,562 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,061.80p 4,666,249 £49,546,232 Buy PC
03-Oct-2025 16:35 1,061.80p 204,032 £2,166,412 Unknown
03-Oct-2025 08:22 1,053.20p 200,000 £2,106,400 Unknown O
03-Oct-2025 16:35 1,061.80p 184,224 £1,956,090 Unknown
03-Oct-2025 16:35 1,061.80p 167,401 £1,777,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page