Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,040.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 806.28m
  • Volume: 1,400,991
  • Market Cap: £24,511m
  • RiskGrade: 154
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 3,043.00p 0 £0 Sell O
03-Oct-2025 16:27 3,042.00p 0 £0 Sell O
03-Oct-2025 16:12 3,041.00p 2 £61 Sell O
03-Oct-2025 16:24 3,042.00p 0 £0 Sell O
03-Oct-2025 16:10 3,044.00p 2 £61 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,040.00p 409,266 £12,441,686 Buy PC
03-Oct-2025 16:35 3,046.58p 228,924 £6,974,348 Buy O
03-Oct-2025 11:56 3,062.38p 72,197 £2,210,946 Buy O
03-Oct-2025 09:55 3,050.00p 54,102 £1,650,111 Sell O
03-Oct-2025 16:35 3,040.00p 45,295 £1,376,968 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page