Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

307.70p
   
  • Change Today:
    -3.10p
  • 52 Week High: 316.70
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,746.76m
  • Volume: 5,563,094
  • Market Cap: £5,375m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:48 309.00p 100 £309 Buy O
03-Oct-2025 17:27 311.82p 69,778 £217,582 Buy O
03-Oct-2025 17:27 311.82p 69,778 £217,582 Buy O
03-Oct-2025 16:35 307.70p 8,514 £26,198 Sell O
03-Oct-2025 16:35 307.70p 1,366 £4,203 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 307.70p 3,489,528 £10,737,277 Sell PC
03-Oct-2025 16:35 307.70p 141,074 £434,085 Unknown
03-Oct-2025 16:35 307.70p 137,255 £422,334 Unknown
03-Oct-2025 16:35 307.70p 123,985 £381,502 Unknown
03-Oct-2025 16:35 307.70p 89,104 £274,173 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page