Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

84.36p
   
  • Change Today:
      0.60p
  • 52 Week High: 84.89p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,282m
  • Volume: 63,733,166
  • Market Cap: £50,010m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:58 84.48p 9 £8 Buy O
03-Oct-2025 15:53 84.42p 13 £11 Buy O
03-Oct-2025 15:29 84.26p 83 £70 Buy O
03-Oct-2025 15:35 84.28p 17 £14 Buy O
03-Oct-2025 15:16 84.36p 47 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 84.36p 19,595,304 £16,530,598 Buy PC
03-Oct-2025 14:54 84.58p 3,000,000 £2,537,400 Sell O
03-Oct-2025 14:53 84.50p 2,000,000 £1,690,000 Sell O
03-Oct-2025 15:59 84.31p 1,453,548 £1,225,486 Sell O
03-Oct-2025 15:59 84.31p 1,453,548 £1,225,486 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page