Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,010.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,048.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,564.78m
  • Volume: 4,930,316
  • Market Cap: £25,917m
  • RiskGrade: 188
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:19 1,013.00p 1 £10 Sell O
03-Oct-2025 15:19 1,013.00p 1 £10 Sell O
03-Oct-2025 15:05 1,011.00p 2 £20 Sell O
03-Oct-2025 16:47 1,013.46p 2 £20 Sell O
03-Oct-2025 16:47 1,013.36p 26,583 £269,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,010.50p 2,417,845 £24,432,323 Sell PC
03-Oct-2025 10:25 1,016.50p 250,000 £2,541,250 Buy O
03-Oct-2025 16:35 1,010.50p 167,988 £1,697,519 Unknown
03-Oct-2025 16:35 1,010.50p 90,949 £919,040 Unknown
03-Oct-2025 16:35 1,010.50p 76,573 £773,770 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page