Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,060.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,018.00p
  • Currency: UK Pounds
  • Shares Issued: 642.28m
  • Volume: 1,200,177
  • Market Cap: £6,808m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:17 1,060.50p 1 £11 Sell O
03-Oct-2025 16:35 1,060.00p 5 £53 Sell O
03-Oct-2025 16:35 1,060.00p 8,275 £87,715 Sell O
03-Oct-2025 16:35 1,060.00p 309 £3,275 Sell O
03-Oct-2025 16:35 1,060.00p 68,502 £726,121 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,060.00p 580,068 £6,148,721 Sell PC
03-Oct-2025 16:35 1,060.00p 68,502 £726,121 Sell O
03-Oct-2025 16:35 1,060.00p 23,665 £250,849 Unknown
03-Oct-2025 16:35 1,060.00p 21,772 £230,783 Unknown
03-Oct-2025 13:11 1,057.00p 20,000 £211,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page