NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

548.00p
   
  • Change Today:
      20.20p
  • 52 Week High: 562.80p
  • 52 Week Low: 329.70p
  • Currency: UK Pounds
  • Shares Issued: 8,041m
  • Volume: 20,968,989
  • Market Cap: £44,064m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:22 546.00p 45 £246 Buy O
03-Oct-2025 16:27 546.40p 1,358 £7,420 Buy O
03-Oct-2025 16:13 546.20p 1 £6 Buy O
03-Oct-2025 16:13 546.20p 5 £27 Buy O
03-Oct-2025 16:02 546.20p 12 £66 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 548.00p 9,148,432 £50,133,408 Sell PC
03-Oct-2025 16:37 548.00p 1,255,068 £6,877,773 Sell O
03-Oct-2025 16:35 548.00p 426,945 £2,339,659 Unknown
03-Oct-2025 12:38 544.00p 308,000 £1,675,520 Unknown O
03-Oct-2025 12:32 542.80p 300,000 £1,628,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page