Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,455.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,337.00p
  • Currency: UK Pounds
  • Shares Issued: 1,825.98m
  • Volume: 2,950,489
  • Market Cap: £63,088m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:27 3,455.00p 0 £0 Sell O
03-Oct-2025 16:26 3,455.00p 1 £35 Sell O
03-Oct-2025 15:51 3,456.00p 1 £35 Sell O
03-Oct-2025 15:43 3,464.00p 13 £450 Buy O
03-Oct-2025 16:50 3,456.45p 426,033 £14,725,595 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,455.00p 1,034,172 £35,730,642 Sell PC
03-Oct-2025 16:50 3,456.45p 426,033 £14,725,594 Sell O
03-Oct-2025 16:35 3,455.00p 84,840 £2,931,222 Sell O
03-Oct-2025 16:35 3,455.00p 49,014 £1,693,434 Sell O
03-Oct-2025 16:35 3,455.00p 32,582 £1,125,708 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page