Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,168.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 526.20
  • Currency: UK Pounds
  • Shares Issued: 8,422m
  • Volume: 30,226,730
  • Market Cap: £98,416m
  • RiskGrade: 377
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 1,169.50p 1 £12 Sell O
03-Oct-2025 16:27 1,170.00p 0 £0 Sell O
03-Oct-2025 16:24 1,171.00p 0 £0 Sell O
03-Oct-2025 16:24 1,171.00p 0 £0 Sell O
03-Oct-2025 16:24 1,171.00p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 1,175.00p 6,809,926 £80,016,630 Buy O
03-Oct-2025 16:29 1,175.00p 6,809,926 £80,016,630 Buy O
03-Oct-2025 16:35 1,168.50p 4,645,664 £54,284,586 Buy PC
03-Oct-2025 16:46 1,175.00p 2,571,521 £30,215,372 Buy O
03-Oct-2025 16:46 1,175.00p 2,571,521 £30,215,372 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page