Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

393.80p
   
  • Change Today:
      14.20p
  • 52 Week High: 428.20p
  • 52 Week Low: 289.20p
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 3,064,188
  • Market Cap: £6,343m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 393.80p 3,808 £14,996 Buy O
03-Oct-2025 16:35 393.80p 12 £47 Buy O
03-Oct-2025 16:35 393.80p 6,908 £27,204 Buy O
03-Oct-2025 16:35 393.80p 1,974 £7,774 Buy O
03-Oct-2025 16:35 393.80p 11,183 £44,039 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 393.80p 1,111,136 £4,375,654 Sell PC
03-Oct-2025 08:00 383.00p 109,579 £419,688 Buy UT
03-Oct-2025 16:35 393.80p 70,522 £277,716 Unknown
03-Oct-2025 15:14 390.60p 70,102 £273,818 Sell O
03-Oct-2025 15:14 390.60p 70,102 £273,818 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page