Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

 2,396.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,412.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 326.53m
  • Volume: 804,788
  • Market Cap: £7,824m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:46 2,387.75p 371,640 £8,873,843 Buy O
03-Oct-2025 16:07 2,392.00p 124 £2,966 Buy O
03-Oct-2025 16:07 2,392.00p 4 £96 Buy O
03-Oct-2025 16:07 2,392.00p 0 £0 Buy O
03-Oct-2025 16:07 2,392.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:46 2,387.75p 371,640 £8,873,844 Buy O
03-Oct-2025 16:35 2,396.00p 260,846 £6,249,870 Sell PC
03-Oct-2025 13:23 2,398.00p 16,767 £402,073 Sell O
03-Oct-2025 16:35 2,396.00p 15,743 £377,202 Unknown
03-Oct-2025 16:35 2,396.00p 10,078 £241,469 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page