Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

448.70p
   
  • Change Today:
    -3.70p
  • 52 Week High: 456.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,509m
  • Volume: 11,520,059
  • Market Cap: £29,206m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:19 446.00p 2 £9 Sell O
03-Oct-2025 16:05 446.80p 3 £13 Sell O
03-Oct-2025 15:54 446.80p 131 £585 Sell O
03-Oct-2025 16:23 446.00p 166 £740 Sell O
03-Oct-2025 16:07 446.50p 25 £112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 448.70p 4,912,255 £22,041,288 Buy PC
03-Oct-2025 16:35 448.70p 357,121 £1,602,402 Unknown
03-Oct-2025 16:35 448.70p 340,232 £1,526,621 Unknown
03-Oct-2025 16:35 448.70p 160,358 £719,526 Unknown
03-Oct-2025 16:35 448.70p 160,353 £719,504 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page