Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 34,306
  • Market Cap: £6.78m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:19 2.87p 12,375 £355 Buy O
03-Oct-2025 11:22 2.81p 1,128 £32 Sell O
03-Oct-2025 10:35 2.81p 10 £0 Sell O
03-Oct-2025 10:17 2.89p 17,277 £500 Buy O
03-Oct-2025 10:16 2.81p 3,500 £98 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:17 2.89p 17,277 £500 Buy O
03-Oct-2025 15:19 2.87p 12,375 £355 Buy O
03-Oct-2025 10:16 2.81p 3,500 £98 Sell O
03-Oct-2025 11:22 2.81p 1,128 £32 Sell O
03-Oct-2025 08:06 2.81p 16 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page