Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,392.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,881.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.89m
  • Volume: 1,800,442
  • Market Cap: £107,687m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:53 4,396.00p 0 £0 Sell O
03-Oct-2025 16:20 4,392.00p 0 £0 Sell O
03-Oct-2025 15:50 4,398.00p 0 £0 Sell O
03-Oct-2025 15:50 4,398.00p 0 £0 Sell O
03-Oct-2025 15:44 4,398.00p 2 £88 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 4,392.00p 666,848 £29,287,963 Sell PC
03-Oct-2025 16:35 4,392.00p 31,032 £1,362,925 Unknown
03-Oct-2025 08:00 4,385.00p 28,240 £1,238,324 Buy UT
03-Oct-2025 16:35 4,392.00p 25,296 £1,111,000 Unknown
03-Oct-2025 16:35 4,392.00p 25,001 £1,098,044 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page