Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,274.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.18m
  • Volume: 485,473
  • Market Cap: £5,670m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:16 3,274.00p 2 £66 Buy O
03-Oct-2025 16:16 3,274.00p 2 £66 Buy O
03-Oct-2025 16:16 3,276.00p 4 £131 Buy O
03-Oct-2025 16:35 3,279.85p 5,701 £186,984 Sell O
03-Oct-2025 16:35 3,274.00p 12 £393 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,274.00p 225,711 £7,389,778 Sell PC
03-Oct-2025 15:22 3,263.00p 13,168 £429,672 Sell O
03-Oct-2025 16:35 3,274.00p 13,110 £429,221 Unknown
03-Oct-2025 16:35 3,274.00p 11,466 £375,397 Unknown
03-Oct-2025 16:35 3,274.00p 9,857 £322,718 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page