Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,084.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 422.18m
  • Volume: 562,861
  • Market Cap: £21,464m
  • RiskGrade: 116
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:48 5,047.39p 88,321 £4,457,907 Sell O
03-Oct-2025 16:47 5,065.49p 5,000 £253,274 Sell O
03-Oct-2025 16:39 5,084.00p 195 £9,914 Buy PT
03-Oct-2025 16:35 5,084.00p 215 £10,931 Buy O
03-Oct-2025 16:35 5,084.00p 384 £19,523 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 5,084.00p 217,586 £11,062,072 Buy PC
03-Oct-2025 16:48 5,047.39p 88,321 £4,457,907 Sell O
03-Oct-2025 16:35 5,084.00p 11,606 £590,049 Unknown
03-Oct-2025 16:35 5,084.00p 7,604 £386,587 Unknown
03-Oct-2025 16:35 5,084.00p 7,514 £382,012 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page