ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

79.00p
   
  • Change Today:
      2.70p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,665,207
  • Market Cap: £487.72m
  • RiskGrade: 405
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 79.02p 140,000 £110,630 Buy O
03-Oct-2025 16:35 79.00p 299,272 £236,425 Sell PC
03-Oct-2025 16:35 79.00p 4,585 £3,622 Sell
03-Oct-2025 16:35 79.00p 692 £547 Sell
03-Oct-2025 16:35 79.00p 364 £288 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 79.00p 299,272 £236,425 Sell PC
03-Oct-2025 16:36 79.02p 140,000 £110,630 Buy O
03-Oct-2025 15:36 78.33p 69,000 £54,045 Buy O
03-Oct-2025 08:20 76.96p 50,000 £38,482 Sell O
03-Oct-2025 10:34 76.80p 50,000 £38,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page